Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 76 ON 27.09.2024   Put ON Semiconductor 27.09.2024 76,00 0,530 - 1,15 -9,17
JP Morgan Call 74 ON 27.09.2024   Call ON Semiconductor 27.09.2024 74,00 0,034 0,074 0,98 23,67
JP Morgan Call 84 ON 27.09.2024   Call ON Semiconductor 27.09.2024 84,00 - - 2,37 11,37
JP Morgan Call 80 ON 27.09.2024   Call ON Semiconductor 27.09.2024 80,00 0,003 0,150 1,83 14,25
JP Morgan Put 78 ON 27.09.2024   Put ON Semiconductor 27.09.2024 78,00 0,700 - - -
JP Morgan Put 72 ON 27.09.2024   Put ON Semiconductor 27.09.2024 72,00 0,230 0,250 0,93 -15,34
JP Morgan Call 72 ON 27.09.2024   Call ON Semiconductor 27.09.2024 72,00 0,075 0,095 0,96 20,75
JP Morgan Put 74 ON 27.09.2024   Put ON Semiconductor 27.09.2024 74,00 0,370 0,410 1,02 -11,77
JP Morgan Call 82 ON 27.09.2024   Call ON Semiconductor 27.09.2024 82,00 0,001 0,150 2,08 12,82
JP Morgan Put 66 XS4 27.09.2024   Put ON SEMICOND. D... 27.09.2024 66,00 - - - -
JP Morgan Put 70 ON 27.09.2024   Put ON Semiconductor 27.09.2024 70,00 0,130 0,150 0,83 -20,83
JP Morgan Call 88 ON 27.09.2024   Call ON Semiconductor 27.09.2024 88,00 - - 2,31 12,96
JP Morgan Put 64 ON 27.09.2024   Put ON Semiconductor 27.09.2024 64,00 0,009 0,079 1,36 -18,10
JP Morgan Call 78 ON 27.09.2024   Call ON Semiconductor 27.09.2024 78,00 0,006 0,096 1,43 18,18
JP Morgan Put 64 XS4 27.09.2024   Put ON SEMICOND. D... 27.09.2024 64,00 - - - -
JP Morgan Call 76 ON 27.09.2024   Call ON Semiconductor 27.09.2024 76,00 0,015 0,075 1,19 20,90
JP Morgan Put 68 ON 27.09.2024   Put ON Semiconductor 27.09.2024 68,00 0,063 0,083 0,89 -23,64
JP Morgan Call 86 ON 27.09.2024   Call ON Semiconductor 27.09.2024 86,00 - - 2,84 9,39
JP Morgan Put 66 ON 27.09.2024   Put ON Semiconductor 27.09.2024 66,00 0,025 0,065 1,11 -21,01
JP Morgan Call 70 ON 27.09.2024   Call ON Semiconductor 27.09.2024 70,00 0,150 0,170 0,84 19,60
JP Morgan Put 62 ON 04.10.2024   Put ON Semiconductor 04.10.2024 62,00 0,033 0,063 0,79 -15,11
JP Morgan Put 66 ON 04.10.2024   Put ON Semiconductor 04.10.2024 66,00 0,100 0,120 0,72 -13,70
JP Morgan Put 68 ON 04.10.2024   Put ON Semiconductor 04.10.2024 68,00 0,160 0,180 0,67 -13,48
JP Morgan Put 64 ON 04.10.2024   Put ON Semiconductor 04.10.2024 64,00 0,059 0,089 0,78 -13,97
JP Morgan Put 70 ON 04.10.2024   Put ON Semiconductor 04.10.2024 70,00 0,240 0,260 0,69 -11,36
JP Morgan Call 74 ON 04.10.2024   Call ON Semiconductor 04.10.2024 74,00 0,120 0,140 0,67 15,09
JP Morgan Call 76 ON 04.10.2024   Call ON Semiconductor 04.10.2024 76,00 0,074 0,100 0,71 15,46
JP Morgan Put 72 ON 04.10.2024   Put ON Semiconductor 04.10.2024 72,00 0,330 0,350 0,61 -11,42
JP Morgan Call 70 ON 04.10.2024   Call ON Semiconductor 04.10.2024 70,00 0,260 0,280 0,73 11,15
JP Morgan Call 72 ON 04.10.2024   Call ON Semiconductor 04.10.2024 72,00 0,180 0,200 0,70 12,82
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.