Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 110 iShares iBoxx USD Investment Grade ETF 21.06.2024   Put - 21.06.2024 110,00 - - - -
BVT Put 100 iShares iBoxx USD Investment Grade ETF 21.06.2024   Put - 21.06.2024 100,00 - - 0,19 -120,08
BVT Call 110 iShares iBoxx USD Investment Grade ETF 21.06.2024   Call - 21.06.2024 110,00 - - 0,79 38,80
BVT Call 105 iShares iBoxx USD Investment Grade ETF 21.06.2024   Call - 21.06.2024 105,00 - - 1,70 11,96
BVT Call 110 iShares iBoxx USD Investment Grade ETF 21.06.2024   Call - 21.06.2024 110,00 - - 0,81 37,53
BVT Put 105 iShares iBoxx USD Investment Grade ETF 21.06.2024   Put - 21.06.2024 105,00 - - - -
BVT Put 110 iShares iBoxx USD Investment Grade ETF 21.06.2024   Put - 21.06.2024 110,00 - - - -
BVT Call 100 iShares iBoxx USD Investment Grade ETF 21.06.2024   Call - 21.06.2024 100,00 - - 2,53 7,05
BVT Put 100 iShares iBoxx USD Investment Grade ETF 21.06.2024   Put - 21.06.2024 100,00 - - 0,19 -120,08
BVT Call 110 iShares iBoxx USD Investment Grade ETF 21.06.2024   Call - 21.06.2024 110,00 - - 0,79 38,80
BVT Put 100 iShares iBoxx USD Investment Grade ETF 21.06.2024   Put - 21.06.2024 100,00 - - 0,19 -120,08
BVT Put 105 iShares iBoxx USD Investment Grade ETF 21.06.2024   Put - 21.06.2024 105,00 - - - -
BVT Call 105 iShares iBoxx USD Investment Grade ETF 21.06.2024   Call - 21.06.2024 105,00 - - 1,70 11,96
BVT Call 110 iShares iBoxx USD Investment Grade ETF 21.06.2024   Call - 21.06.2024 110,00 - - 0,81 37,53
BVT Put 110 iShares iBoxx USD Investment Grade ETF 21.06.2024   Put - 21.06.2024 110,00 - - - -
BVT Call 100 iShares iBoxx USD Investment Grade ETF 21.06.2024   Call - 21.06.2024 100,00 - - 2,53 7,05
BVT Put 100 iShares iBoxx USD Investment Grade ETF 21.06.2024   Put - 21.06.2024 100,00 - - 0,19 -120,08
BVT Put 110 iShares iBoxx USD Investment Grade ETF 21.06.2024   Put - 21.06.2024 110,00 - - - -
BVT Put 110 iShares iBoxx USD Investment Grade ETF 19.07.2024   Put - 19.07.2024 110,00 - - - -
BVT Put 105 iShares iBoxx USD Investment Grade ETF 19.07.2024   Put - 19.07.2024 105,00 - - - -
BVT Put 110 iShares iBoxx USD Investment Grade ETF 19.07.2024   Put - 19.07.2024 110,00 - - - -
BVT Call 110 iShares iBoxx USD Investment Grade ETF 19.07.2024   Call - 19.07.2024 110,00 - - 0,26 27,78
BVT Call 105 iShares iBoxx USD Investment Grade ETF 19.07.2024   Call - 19.07.2024 105,00 - - 0,44 11,86
BVT Call 110 iShares iBoxx USD Investment Grade ETF 19.07.2024   Call - 19.07.2024 110,00 - - 0,26 27,78
BVT Call 105 iShares iBoxx USD Investment Grade ETF 19.07.2024   Call - 19.07.2024 105,00 - - 0,44 11,86
BVT Put 105 iShares iBoxx USD Investment Grade ETF 19.07.2024   Put - 19.07.2024 105,00 - - - -
BVT Put 105 iShares iBoxx USD Investment Grade ETF 16.08.2024   Put - 16.08.2024 105,00 - - - -
BVT Call 110 iShares iBoxx USD Investment Grade ETF 16.08.2024   Call - 16.08.2024 110,00 - - 0,21 22,45
BVT Put 110 iShares iBoxx USD Investment Grade ETF 16.08.2024   Put - 16.08.2024 110,00 - - - -
BVT Call 105 iShares iBoxx USD Investment Grade ETF 16.08.2024   Call - 16.08.2024 105,00 - - 0,33 11,28