Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 200 EPAM 21.06.2024   Call EPAM Systems Inc 21.06.2024 200,00 - - 0,78 21,07
Soc. Generale Put 160 EPAM 21.06.2024   Put EPAM Systems Inc 21.06.2024 160,00 - - 0,74 -20,51
Morgan Stanley Call 380 EPAM 21.06.2024   Call EPAM Systems Inc 21.06.2024 380,00 - - 4,32 4,62
Morgan Stanley Call 360 EPAM 21.06.2024   Call EPAM Systems Inc 21.06.2024 360,00 - - 4,12 4,77
Soc. Generale Call 305 EPAM 21.06.2024   Call EPAM Systems Inc 21.06.2024 305,00 - - 2,73 7,11
Soc. Generale Call 355 EPAM 21.06.2024   Call EPAM Systems Inc 21.06.2024 355,00 - - 3,27 6,22
Morgan Stanley Call 340 EPAM 21.06.2024   Call EPAM Systems Inc 21.06.2024 340,00 - - 3,91 4,95
Soc. Generale Call 245 EPAM 21.06.2024   Call EPAM Systems Inc 21.06.2024 245,00 - - 1,88 9,40
Soc. Generale Call 285 EPAM 21.06.2024   Call EPAM Systems Inc 21.06.2024 285,00 - - 2,48 7,64
Soc. Generale Call 265 EPAM 21.06.2024   Call EPAM Systems Inc 21.06.2024 265,00 - - 2,20 8,37
Soc. Generale Put 180 EPAM 21.06.2024   Put EPAM Systems Inc 21.06.2024 180,00 - - 0,37 -22,83
Soc. Generale Call 180 EPAM 21.06.2024   Call EPAM Systems Inc 21.06.2024 180,00 - - 0,39 28,74
Soc. Generale Put 300 EPAM 21.06.2024   Put EPAM Systems Inc 21.06.2024 300,00 - - 2,23 -1,38
Soc. Generale Call 335 EPAM 21.06.2024   Call EPAM Systems Inc 21.06.2024 335,00 - - 3,07 6,52
Soc. Generale Put 250 EPAM 21.06.2024   Put EPAM Systems Inc 21.06.2024 250,00 - - 1,46 -2,34
Morgan Stanley Call 260 EPAM 21.06.2024   Call EPAM Systems Inc 21.06.2024 260,00 - - 2,86 6,16
Morgan Stanley Call 250 EPAM 21.06.2024   Call EPAM Systems Inc 21.06.2024 250,00 - - 2,69 6,43
Morgan Stanley Call 270 EPAM 21.06.2024   Call EPAM Systems Inc 21.06.2024 270,00 - - 3,01 5,93
Morgan Stanley Put 200 EPAM 21.06.2024   Put EPAM Systems Inc 21.06.2024 200,00 - - - -
Morgan Stanley Call 360 EPAM 20.09.2024   Call EPAM Systems Inc 20.09.2024 360,00 - - 0,95 5,01
Morgan Stanley Call 310 EPAM 20.09.2024   Call EPAM Systems Inc 20.09.2024 310,00 - - 0,81 5,61
Morgan Stanley Call 300 EPAM 20.09.2024   Call EPAM Systems Inc 20.09.2024 300,00 - - 0,78 5,78
Morgan Stanley Call 330 EPAM 20.09.2024   Call EPAM Systems Inc 20.09.2024 330,00 - - 0,87 5,34
Morgan Stanley Call 290 EPAM 20.09.2024   Call EPAM Systems Inc 20.09.2024 290,00 - - 0,74 5,97
Morgan Stanley Call 340 EPAM 20.09.2024   Call EPAM Systems Inc 20.09.2024 340,00 - - 0,90 5,22
Morgan Stanley Call 250 EPAM 20.09.2024   Call EPAM Systems Inc 20.09.2024 250,00 - - 0,61 6,73
Morgan Stanley Call 320 EPAM 20.09.2024   Call EPAM Systems Inc 20.09.2024 320,00 - - 0,84 5,47
Morgan Stanley Call 280 EPAM 20.09.2024   Call EPAM Systems Inc 20.09.2024 280,00 - - 0,71 6,18
Morgan Stanley Call 270 EPAM 20.09.2024   Call EPAM Systems Inc 20.09.2024 270,00 - - 0,67 6,37
Morgan Stanley Put 200 EPAM 20.09.2024   Put EPAM Systems Inc 20.09.2024 200,00 - - 0,46 -3,74