Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 28 CTRA 31.05.2024   Put Coterra Energy Inc 31.05.2024 28,00 - - 0,59 -23,87
JP Morgan Call 28 CTRA 31.05.2024   Call Coterra Energy Inc 31.05.2024 28,00 - - 0,66 30,19
JP Morgan Put 28 CTRA 07.06.2024   Put Coterra Energy Inc 07.06.2024 28,00 - - 0,43 -16,19
JP Morgan Call 28 CTRA 07.06.2024   Call Coterra Energy Inc 07.06.2024 28,00 - - 0,42 21,60
JP Morgan Put 24 CTRA 21.06.2024   Put Coterra Energy Inc 21.06.2024 24,00 - - 0,37 -17,40
JP Morgan Put 22 CTRA 21.06.2024   Put Coterra Energy Inc 21.06.2024 22,00 - - 0,64 -11,01
JP Morgan Put 26 CTRA 21.06.2024   Put Coterra Energy Inc 21.06.2024 26,00 - - - -
JP Morgan Put 28 CTRA 21.06.2024   Put Coterra Energy Inc 21.06.2024 28,00 - - - -
JP Morgan Call 34 CTRA 21.06.2024   Call Coterra Energy Inc 21.06.2024 34,00 - - 0,91 9,66
JP Morgan Call 32 CTRA 21.06.2024   Call Coterra Energy Inc 21.06.2024 32,00 - - 0,81 10,40
JP Morgan Call 30 CTRA 21.06.2024   Call Coterra Energy Inc 21.06.2024 30,00 - - 0,64 12,35
JP Morgan Call 28 CTRA 21.06.2024   Call Coterra Energy Inc 21.06.2024 28,00 - - 0,69 9,65
JP Morgan Call 24 CTRA 21.06.2024   Call Coterra Energy Inc 21.06.2024 24,00 - - 1,31 4,03
JP Morgan Call 26 CTRA 21.06.2024   Call Coterra Energy Inc 21.06.2024 26,00 - - 0,92 6,16
JP Morgan Call 36 CTRA 21.06.2024   Call Coterra Energy Inc 21.06.2024 36,00 - - 1,10 8,12
JP Morgan Call 26 CTRA 19.07.2024   Call Coterra Energy Inc 19.07.2024 26,00 - - 0,69 5,54
JP Morgan Call 30 CTRA 19.07.2024   Call Coterra Energy Inc 19.07.2024 30,00 - - 0,54 9,29
JP Morgan Put 22 CTRA 19.07.2024   Put Coterra Energy Inc 19.07.2024 22,00 - - 0,42 -11,21
JP Morgan Call 28 CTRA 19.07.2024   Call Coterra Energy Inc 19.07.2024 28,00 - - 0,59 7,38
JP Morgan Call 24 CTRA 19.07.2024   Call Coterra Energy Inc 19.07.2024 24,00 - - 1,01 3,60
JP Morgan Put 26 CTRA 19.07.2024   Put Coterra Energy Inc 19.07.2024 26,00 - - 0,12 -22,10
JP Morgan Put 24 CTRA 19.07.2024   Put Coterra Energy Inc 19.07.2024 24,00 - - 0,27 -15,95
JP Morgan Put 28 CTRA 19.07.2024   Put Coterra Energy Inc 19.07.2024 28,00 - - - -
JP Morgan Put 28 CTRA 18.10.2024   Put Coterra Energy Inc 18.10.2024 28,00 - - - -
JP Morgan Put 26 CTRA 18.10.2024   Put Coterra Energy Inc 18.10.2024 26,00 - - 0,25 -7,34
JP Morgan Put 24 CTRA 18.10.2024   Put Coterra Energy Inc 18.10.2024 24,00 - - 0,29 -7,92
JP Morgan Call 26 CTRA 18.10.2024   Call Coterra Energy Inc 18.10.2024 26,00 - - 0,56 4,18
JP Morgan Call 28 CTRA 18.10.2024   Call Coterra Energy Inc 18.10.2024 28,00 - - 0,53 4,74
JP Morgan Call 30 CTRA 18.10.2024   Call Coterra Energy Inc 18.10.2024 30,00 - - 0,50 5,52
JP Morgan Call 26 CTRA 17.01.2025   Call Coterra Energy Inc 17.01.2025 26,00 - - 0,53 3,46