Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 102.5 AEP 21.06.2024   Call American Electric Po... 21.06.2024 102,50 - - 0,41 22,32
Morgan Stanley Call 97.5 AEP 21.06.2024   Call American Electric Po... 21.06.2024 97,50 - - 0,29 29,58
Morgan Stanley Call 92.5 AEP 21.06.2024   Call American Electric Po... 21.06.2024 92,50 - - 0,20 34,48
Morgan Stanley Call 82.5 AEP 21.06.2024   Call American Electric Po... 21.06.2024 82,50 - - 0,34 9,53
Morgan Stanley Call 87.5 AEP 21.06.2024   Call American Electric Po... 21.06.2024 87,50 - - 0,23 18,17
Morgan Stanley Call 85 AEP 21.06.2024   Call American Electric Po... 21.06.2024 85,00 - - 0,80 7,50
Morgan Stanley Call 80 AEP 21.06.2024   Call American Electric Po... 21.06.2024 80,00 - - 1,08 5,11
Morgan Stanley Call 77.5 AEP 21.06.2024   Call American Electric Po... 21.06.2024 77,50 - - 1,35 4,07
Morgan Stanley Call 95 AEP 21.06.2024   Call American Electric Po... 21.06.2024 95,00 - - 0,43 21,78
Morgan Stanley Call 90 AEP 21.06.2024   Call American Electric Po... 21.06.2024 90,00 - - 0,53 13,59
Morgan Stanley Call 115 AEP 21.06.2024   Call American Electric Po... 21.06.2024 115,00 - - 0,84 12,72
Morgan Stanley Call 110 AEP 21.06.2024   Call American Electric Po... 21.06.2024 110,00 - - 0,75 13,93
Morgan Stanley Call 105 AEP 21.06.2024   Call American Electric Po... 21.06.2024 105,00 - - 0,65 15,57
Morgan Stanley Call 100 AEP 21.06.2024   Call American Electric Po... 21.06.2024 100,00 - - 0,54 17,95
Morgan Stanley Call 135 AEP 21.06.2024   Call American Electric Po... 21.06.2024 135,00 - - 1,14 9,92
Morgan Stanley Call 130 AEP 21.06.2024   Call American Electric Po... 21.06.2024 130,00 - - 1,07 10,43
Morgan Stanley Call 125 AEP 21.06.2024   Call American Electric Po... 21.06.2024 125,00 - - 1,00 11,04
Morgan Stanley Call 120 AEP 21.06.2024   Call American Electric Po... 21.06.2024 120,00 - - 0,92 11,78
Morgan Stanley Put 75 AEP 21.06.2024   Put American Electric Po... 21.06.2024 75,00 - - 0,38 -22,54
Morgan Stanley Put 75 AEP 20.09.2024   Put American Electric Po... 20.09.2024 75,00 - - 0,28 -12,96
Morgan Stanley Call 77.5 AEP 20.09.2024   Call American Electric Po... 20.09.2024 77,50 - - 0,64 3,73
Morgan Stanley Call 102.5 AEP 20.09.2024   Call American Electric Po... 20.09.2024 102,50 - - 0,20 18,73
Morgan Stanley Call 107.5 AEP 20.09.2024   Call American Electric Po... 20.09.2024 107,50 - - 0,21 18,95
Morgan Stanley Call 82.5 AEP 20.09.2024   Call American Electric Po... 20.09.2024 82,50 - - 0,22 7,44
Morgan Stanley Call 110 AEP 20.09.2024   Call American Electric Po... 20.09.2024 110,00 - - 0,24 17,69
Morgan Stanley Call 80 AEP 20.09.2024   Call American Electric Po... 20.09.2024 80,00 - - 0,24 6,45
Morgan Stanley Call 100 AEP 20.09.2024   Call American Electric Po... 20.09.2024 100,00 - - 0,19 18,04
Morgan Stanley Call 95 AEP 20.09.2024   Call American Electric Po... 20.09.2024 95,00 - - 0,18 15,38
Morgan Stanley Call 90 AEP 20.09.2024   Call American Electric Po... 20.09.2024 90,00 - - 0,19 11,65
Morgan Stanley Call 85 AEP 20.09.2024   Call American Electric Po... 20.09.2024 85,00 - - 0,21 8,70