Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 06/24 76J   Call Global Foundries Inc 19.06.2024 70,00 0,0010 - 0,95 20,37
UC WAR. CALL 06/24 76J   Call Global Foundries Inc 19.06.2024 100,00 0,0010 - 1,59 12,99
UC WAR. CALL 06/24 76J   Call Global Foundries Inc 19.06.2024 80,00 0,0010 - 1,19 16,65
UC WAR. CALL 06/24 76J   Call Global Foundries Inc 19.06.2024 50,00 0,0440 - 0,83 12,48
UC WAR. CALL 06/24 76J   Call Global Foundries Inc 19.06.2024 55,00 0,0010 - 0,48 37,37
UC WAR. PUT 06/24 76J   Put Global Foundries Inc 19.06.2024 50,00 0,2200 - - -
UC WAR. CALL 06/24 76J   Call Global Foundries Inc 19.06.2024 60,00 0,0010 - 0,65 28,33
UC WAR. CALL 06/24 76J   Call Global Foundries Inc 19.06.2024 58,00 0,0010 - 0,58 31,20
UC WAR. CALL 06/24 76J   Call Global Foundries Inc 19.06.2024 48,00 0,1600 - 1,06 8,49
UniCredit Call 60 GFS 19.06.2024   Call Global Foundries Inc 19.06.2024 60,00 - - 0,65 28,33
UniCredit Put 50 GFS 19.06.2024   Put Global Foundries Inc 19.06.2024 50,00 - - - -
UniCredit Call 100 GFS 19.06.2024   Call Global Foundries Inc 19.06.2024 100,00 - - 1,59 12,99
UniCredit Call 80 GFS 19.06.2024   Call Global Foundries Inc 19.06.2024 80,00 - - 1,19 16,65
UniCredit Call 55 GFS 19.06.2024   Call Global Foundries Inc 19.06.2024 55,00 - - 0,48 37,37
UniCredit Call 70 GFS 19.06.2024   Call Global Foundries Inc 19.06.2024 70,00 - - 0,95 20,37
UniCredit Call 75 GFS 19.06.2024   Call Global Foundries Inc 19.06.2024 75,00 - - 1,07 18,23
UniCredit Call 50 GFS 19.06.2024   Call Global Foundries Inc 19.06.2024 50,00 - - 0,83 12,48
UniCredit Call 58 GFS 19.06.2024   Call Global Foundries Inc 19.06.2024 58,00 - - 0,58 31,20
UniCredit Call 48 GFS 19.06.2024   Call Global Foundries Inc 19.06.2024 48,00 - - 1,06 8,49
UniCredit Call 45 GFS 19.06.2024   Call Global Foundries Inc 19.06.2024 45,00 - - 3,13 2,84
UniCredit Call 58 GFS 19.06.2024   Call Global Foundries Inc 19.06.2024 58,00 - - 0,58 31,20
UniCredit Call 45 GFS 19.06.2024   Call Global Foundries Inc 19.06.2024 45,00 - - 3,13 2,84
UniCredit Call 48 GFS 19.06.2024   Call Global Foundries Inc 19.06.2024 48,00 - - 1,06 8,49
UniCredit Call 50 GFS 19.06.2024   Call Global Foundries Inc 19.06.2024 50,00 - - 0,83 12,48
UniCredit Call 75 GFS 19.06.2024   Call Global Foundries Inc 19.06.2024 75,00 - - 1,07 18,23
UniCredit Call 70 GFS 19.06.2024   Call Global Foundries Inc 19.06.2024 70,00 - - 0,95 20,37
UniCredit Call 55 GFS 19.06.2024   Call Global Foundries Inc 19.06.2024 55,00 - - 0,48 37,37
UniCredit Call 80 GFS 19.06.2024   Call Global Foundries Inc 19.06.2024 80,00 - - 1,19 16,65
UniCredit Call 100 GFS 19.06.2024   Call Global Foundries Inc 19.06.2024 100,00 0,001 - 1,59 12,99
UniCredit Put 50 GFS 19.06.2024   Put Global Foundries Inc 19.06.2024 50,00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.