Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 70 JCI 21.06.2024   Put Johnson Controls Int... 21.06.2024 70,00 - - 0,40 -14,52
JP Morgan Put 62 JCI 21.06.2024   Put Johnson Controls Int... 21.06.2024 62,00 - - 0,72 -9,32
JP Morgan Put 60 JCI 21.06.2024   Put Johnson Controls Int... 21.06.2024 60,00 - - 0,91 -7,16
JP Morgan Put 58 JCI 21.06.2024   Put Johnson Controls Int... 21.06.2024 58,00 - - 1,01 -6,55
JP Morgan Put 56 JCI 21.06.2024   Put Johnson Controls Int... 21.06.2024 56,00 - - 1,10 -6,03
JP Morgan Put 54 JCI 21.06.2024   Put Johnson Controls Int... 21.06.2024 54,00 - - 0,82 -10,11
JP Morgan Put 52 JCI 21.06.2024   Put Johnson Controls Int... 21.06.2024 52,00 - - 0,89 -9,29
JP Morgan Put 72 JCI 21.06.2024   Put Johnson Controls Int... 21.06.2024 72,00 - - 0,41 -12,74
JP Morgan Put 68 JCI 21.06.2024   Put Johnson Controls Int... 21.06.2024 68,00 - - 0,44 -14,42
JP Morgan Put 66 JCI 21.06.2024   Put Johnson Controls Int... 21.06.2024 66,00 - - 0,49 -13,67
JP Morgan Put 64 JCI 21.06.2024   Put Johnson Controls Int... 21.06.2024 64,00 - - 0,59 -11,51
JP Morgan Put 48 JCI 21.06.2024   Put Johnson Controls Int... 21.06.2024 48,00 - - 0,91 -9,04
JP Morgan Call 80 JCI 21.06.2024   Call Johnson Controls Int... 21.06.2024 80,00 - - 0,40 16,77
JP Morgan Call 78 JCI 21.06.2024   Call Johnson Controls Int... 21.06.2024 78,00 - - 0,39 15,83
JP Morgan Call 72 JCI 21.06.2024   Call Johnson Controls Int... 21.06.2024 72,00 - - 0,35 12,47
JP Morgan Call 76 JCI 21.06.2024   Call Johnson Controls Int... 21.06.2024 76,00 - - 0,36 15,28
JP Morgan Call 74 JCI 21.06.2024   Call Johnson Controls Int... 21.06.2024 74,00 - - 0,39 12,78
JP Morgan Call 70 JCI 21.06.2024   Call Johnson Controls Int... 21.06.2024 70,00 - - 0,32 11,26
JP Morgan Call 68 JCI 21.06.2024   Call Johnson Controls Int... 21.06.2024 68,00 - - 0,33 9,51
JP Morgan Call 66 JCI 21.06.2024   Call Johnson Controls Int... 21.06.2024 66,00 - - 0,49 9,14
JP Morgan Call 64 JCI 21.06.2024   Call Johnson Controls Int... 21.06.2024 64,00 - - 0,48 8,30
JP Morgan Call 82 JCI 21.06.2024   Call Johnson Controls Int... 21.06.2024 82,00 - - 0,45 15,96
JP Morgan Call 62 JCI 21.06.2024   Call Johnson Controls Int... 21.06.2024 62,00 - - 0,48 7,47
JP Morgan Call 60 JCI 21.06.2024   Call Johnson Controls Int... 21.06.2024 60,00 - - - -
JP Morgan Call 56 JCI 21.06.2024   Call Johnson Controls Int... 21.06.2024 56,00 - - - -
JP Morgan Call 58 JCI 21.06.2024   Call Johnson Controls Int... 21.06.2024 58,00 - - - -
JP Morgan Put 64 JCI 19.07.2024   Put Johnson Controls Int... 19.07.2024 64,00 - - 0,43 -10,83
JP Morgan Call 54 JCI 19.07.2024   Call Johnson Controls Int... 19.07.2024 54,00 - - 0,87 3,21
JP Morgan Call 56 JCI 19.07.2024   Call Johnson Controls Int... 19.07.2024 56,00 - - 0,82 3,49
JP Morgan Call 58 JCI 19.07.2024   Call Johnson Controls Int... 19.07.2024 58,00 - - 0,76 3,83