Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 06/24 EJT1   Call EASYJET PLC LS-,272... 19.06.2024 5,00 0,0100 0,2900 - -
UC WAR. CALL 06/24 EJT1   Call EASYJET PLC LS-,272... 19.06.2024 6,00 0,0010 - 0,21 60,35
UC WAR. CALL 06/24 EJT1   Call EASYJET PLC LS-,272... 19.06.2024 7,00 0,0010 - 0,44 31,01
UC WAR. PUT 06/24 EJT1   Put EASYJET PLC LS-,272... 19.06.2024 5,00 0,3300 0,6100 1,62 -3,11
UC WAR. CALL 06/24 EJT1   Call EASYJET PLC LS-,272... 19.06.2024 5,20 0,0080 - - -
UC WAR. CALL 06/24 EJT1   Call EASYJET PLC LS-,272... 19.06.2024 5,80 0,0010 - 0,15 79,25
UC WAR. CALL 06/24 EJT1   Call EASYJET PLC LS-,272... 19.06.2024 5,90 0,0010 - 0,18 68,29
UC WAR. CALL 06/24 EJT1   Call EASYJET PLC LS-,272... 19.06.2024 5,40 0,0010 - 0,02 414,32
UC WAR. CALL 06/24 EJT1   Call EASYJET PLC LS-,272... 19.06.2024 5,50 0,0010 - 0,06 180,63
UniCredit Call 6 EJT1 19.06.2024   Call EASYJET PLC LS-,272... 19.06.2024 6,00 - - 0,21 60,35
UniCredit Call 5 EJT1 19.06.2024   Call EASYJET PLC LS-,272... 19.06.2024 5,00 - - - -
UniCredit Call 5.5 EJT1 19.06.2024   Call EASYJET PLC LS-,272... 19.06.2024 5,50 - - 0,06 180,63
UniCredit Call 7 EJT1 19.06.2024   Call EASYJET PLC LS-,272... 19.06.2024 7,00 - - 0,44 31,01
UniCredit Call 6.5 EJT1 19.06.2024   Call EASYJET PLC LS-,272... 19.06.2024 6,50 - - 0,33 39,92
UniCredit Call 4.5 EJT1 19.06.2024   Call EASYJET PLC LS-,272... 19.06.2024 4,50 - - 1,43 3,45
UniCredit Call 5.2 EJT1 19.06.2024   Call EASYJET PLC LS-,272... 19.06.2024 5,20 - - - -
UniCredit Call 6.2 EJT1 19.06.2024   Call EASYJET PLC LS-,272... 19.06.2024 6,20 - - 0,49 19,06
UniCredit Call 5.8 EJT1 19.06.2024   Call EASYJET PLC LS-,272... 19.06.2024 5,80 - - 0,15 79,25
UniCredit Call 5.9 EJT1 19.06.2024   Call EASYJET PLC LS-,272... 19.06.2024 5,90 - - 0,18 68,29
UniCredit Call 5.4 EJT1 19.06.2024   Call EASYJET PLC LS-,272... 19.06.2024 5,40 - - 0,02 414,32
UniCredit Put 4 EJT1 19.06.2024   Put EASYJET PLC LS-,272... 19.06.2024 4,00 - - 0,50 -26,39
UniCredit Put 5 EJT1 19.06.2024   Put EASYJET PLC LS-,272... 19.06.2024 5,00 - - 1,62 -3,11
UniCredit Call 4 EJT1 19.06.2024   Call EASYJET PLC LS-,272... 19.06.2024 4,00 - - 1,14 3,31
UniCredit Call 6 EJT1 19.06.2024   Call EASYJET PLC LS-,272... 19.06.2024 6,00 0,001 - 0,21 60,35
UniCredit Call 5 EJT1 19.06.2024   Call EASYJET PLC LS-,272... 19.06.2024 5,00 0,010 0,290 - -
UniCredit Call 6.5 EJT1 19.06.2024   Call EASYJET PLC LS-,272... 19.06.2024 6,50 - - 0,33 39,92
UniCredit Call 4 EJT1 19.06.2024   Call EASYJET PLC LS-,272... 19.06.2024 4,00 - - 1,14 3,31
UniCredit Put 5 EJT1 19.06.2024   Put EASYJET PLC LS-,272... 19.06.2024 5,00 0,330 0,610 1,62 -3,11
UniCredit Call 5.9 EJT1 19.06.2024   Call EASYJET PLC LS-,272... 19.06.2024 5,90 0,001 - 0,18 68,29
UniCredit Call 5.5 EJT1 19.06.2024   Call EASYJET PLC LS-,272... 19.06.2024 5,50 0,001 - 0,06 180,63