Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 65 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 65,00 1,50 - - -
DZ Bank Call 85 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 85,00 - - 0,27 33,73
DZ Bank Call 75 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 75,00 - - - -
DZ Bank Call 55 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 55,00 - - - -
DZ Bank Call 65 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 65,00 1,490 - - -
DZ Bank Call 85 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 85,00 - - 0,27 33,73
DZ Bank Call 75 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 75,00 - - - -
DZ Bank Call 55 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 55,00 - - - -
DZ Bank Call 80 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 80,00 0,190 - 0,26 22,84
DZ Bank Call 90 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 90,00 - - 0,22 65,30
DZ Bank Call 84 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 84,00 - - 0,26 33,74
DZ Bank Call 70 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 70,00 1,020 - - -
DZ Bank Call 80 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 80,00 0,180 - 0,26 22,84
DZ Bank Call 90 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 90,00 - - 0,22 65,30
DZ Bank Call 84 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 84,00 - - 0,26 33,74
DZ Bank Call 70 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 70,00 1,010 - - -
DZ Bank Call 120 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 120,00 0,001 - 0,68 24,18
DZ Bank Call 68 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 68,00 1,21 - - -
DZ Bank Call 76 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 76,00 - - - -
DZ Bank Call 92 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 92,00 - - 0,26 56,84
DZ Bank Call 120 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 120,00 0,001 - 0,68 24,18
DZ Bank Call 68 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 68,00 1,200 - - -
DZ Bank Call 76 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 76,00 - - - -
DZ Bank Call 92 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 92,00 - - 0,26 56,84
DZ Bank Call 60 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 60,00 - - - -
DZ Bank Call 60 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 60,00 - - - -
DZ Bank Put 50 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 50,00 - - 0,83 -18,65
DZ Bank Call 70 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 70,00 - - - -
DZ Bank Call 60 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 60,00 - - - -
DZ Bank Call 60 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 60,00 - - - -