Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Put 5 FMV 21.06.2024   Put FIRST MAJESTIC SILVE... 21.06.2024 5,00 - - 0,95 -7,13
Morgan Stanley Call 5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21.06.2024 5,00 - - 1,82 2,47
Morgan Stanley Call 6 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21.06.2024 6,00 - - 1,31 3,61
Morgan Stanley Call 6.5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21.06.2024 6,50 - - 1,11 4,55
Morgan Stanley Put 4 FMV 21.06.2024   Put FIRST MAJESTIC SILVE... 21.06.2024 4,00 - - 1,34 -5,49
Morgan Stanley Call 7.5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21.06.2024 7,50 - - 0,93 6,61
Morgan Stanley Call 7.25 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21.06.2024 7,25 - - 0,94 6,20
Morgan Stanley Call 8.75 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21.06.2024 8,75 - - 0,98 7,80
Morgan Stanley Call 8.25 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21.06.2024 8,25 - - 0,93 7,65
Morgan Stanley Call 9.75 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21.06.2024 9,75 - - 1,10 7,56
Morgan Stanley Call 9.25 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21.06.2024 9,25 - - 1,04 7,74
Morgan Stanley Call 10.25 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21.06.2024 10,25 - - 1,12 7,78
Morgan Stanley Call 7.75 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21.06.2024 7,75 - - 0,92 7,05
Morgan Stanley Call 5.5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21.06.2024 5,50 - - 1,55 2,94
Morgan Stanley Call 9 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21.06.2024 9,00 - - 1,00 7,80
Morgan Stanley Call 10 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21.06.2024 10,00 - - 0,96 9,40
Morgan Stanley Call 10.5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21.06.2024 10,50 - - 1,16 7,62
Morgan Stanley Call 8.5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21.06.2024 8,50 - - 0,95 7,77
Morgan Stanley Call 11.5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21.06.2024 11,50 - - 1,33 6,87
Morgan Stanley Call 11 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21.06.2024 11,00 - - 1,27 7,06
Morgan Stanley Call 14 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21.06.2024 14,00 - - 1,60 6,14
Morgan Stanley Call 13 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21.06.2024 13,00 - - 1,50 6,37
JP Morgan Call 10 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21.06.2024 10,00 - - 0,98 9,14
Morgan Stanley Call 12 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21.06.2024 12,00 - - 1,39 6,70
Morgan Stanley Call 9.5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21.06.2024 9,50 - - 1,07 7,67
Morgan Stanley Call 8 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21.06.2024 8,00 - - 0,93 7,36
Morgan Stanley Call 6 AG 20.09.2024   Call First Majestic Silve... 20.09.2024 6,00 - - - -
Morgan Stanley Call 8 AG 20.09.2024   Call First Majestic Silve... 20.09.2024 8,00 - - 0,28 10,72
Morgan Stanley Call 8 AG 20.09.2024   Call First Majestic Silve... 20.09.2024 8,00 - - 0,67 4,19
Morgan Stanley Put 5 AG 20.09.2024   Put First Majestic Silve... 20.09.2024 5,00 - - 0,72 -3,99