Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 70 OEWA   Call VERBUND AG INH... 21.06.2024 70,00 - - - -
Soc. Generale Put 60 OEWA   Put VERBUND AG INH... 21.06.2024 60,00 - - 1,73 -34,37
Soc. Generale Call 75 OEWA   Call VERBUND AG INH... 21.06.2024 75,00 - - - -
Soc. Generale Put 65 OEWA   Put VERBUND AG INH... 21.06.2024 65,00 - - 1,92 -22,32
Soc. Generale Call 84.11 OEWA   Call VERBUND AG INH... 21.06.2024 84,11 - - 1,41 30,81
Soc. Generale Call 89.06 OEWA   Call VERBUND AG INH... 21.06.2024 89,06 - - 1,95 23,50
Soc. Generale Call 80 OEWA   Call VERBUND AG INH... 21.06.2024 80,00 - - 0,49 111,73
Soc. Generale Put 70 OEWA   Put VERBUND AG INH... 21.06.2024 70,00 - - 0,97 -45,00
DZ Bank Put 79.1632 OEWA   Put VERBUND AG INH... 21.06.2024 79,16 - - 1,34 -12,68
DZ Bank Call 81.1423 OEWA   Call VERBUND AG INH... 21.06.2024 81,14 - - 0,59 94,17
DZ Bank Put 67.2887 OEWA   Put VERBUND AG INH... 21.06.2024 67,29 - - 0,94 -60,66
DZ Bank Call 75.205 OEWA   Call VERBUND AG INH... 21.06.2024 75,21 - - 1,36 17,45
Soc. Generale Put 60 OEWA   Put VERBUND AG INH... 21.06.2024 60,00 - - 1,73 -34,37
Soc. Generale Call 70 OEWA   Call VERBUND AG INH... 21.06.2024 70,00 - - - -
Erste Bank Put 79.1632 OEWA   Put VERBUND AG INH... 21.06.2024 79,16 - - 0,93 -15,97
DZ Bank Put 79.1632 OEWA   Put VERBUND AG INH... 21.06.2024 79,16 - - 1,34 -12,68
Erste Bank Put 59.3724 OEWA   Put VERBUND AG INH... 21.06.2024 59,37 - - 2,79 -15,95
Erste Bank Call 94.0063 OEWA   Call VERBUND AG INH... 21.06.2024 94,01 - - 2,44 19,55
Erste Bank Put 74.2155 OEWA   Put VERBUND AG INH... 21.06.2024 74,22 - - 0,70 -42,40
Soc. Generale Put 65 OEWA   Put VERBUND AG INH... 21.06.2024 65,00 - - 1,92 -22,32
Erste Bank Call 74.2155 OEWA   Call VERBUND AG INH... 21.06.2024 74,22 - - 0,68 27,76
Erste Bank Put 64.3201 OEWA   Put VERBUND AG INH... 21.06.2024 64,32 - - 2,02 -21,37
Soc. Generale Call 75 OEWA   Call VERBUND AG INH... 21.06.2024 75,00 - - - -
DZ Bank Call 81.1423 OEWA   Call VERBUND AG INH... 21.06.2024 81,14 - - 0,59 94,17
DZ Bank Put 67.2887 OEWA   Put VERBUND AG INH... 21.06.2024 67,29 - - 0,94 -60,66
Erste Bank Call 84.1109 OEWA   Call VERBUND AG INH... 21.06.2024 84,11 - - 1,41 30,80
Erste Bank Call 89.0586 OEWA   Call VERBUND AG INH... 21.06.2024 89,06 - - 1,95 23,50
Soc. Generale Put 70 OEWA   Put VERBUND AG INH... 21.06.2024 70,00 - - 0,97 -45,00
Soc. Generale Call 80 OEWA   Call VERBUND AG INH... 21.06.2024 80,00 - - 0,49 111,73
Soc. Generale Call 89.06 OEWA   Call VERBUND AG INH... 21.06.2024 89,06 - - 1,95 23,50
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.