Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 0.6 AUD/USD 21.06.2024   Call - 21.06.2024 0.60 - - 0.76 6.23
BNP Paribas Put 0.65 AUD/USD 21.06.2024   Put - 21.06.2024 0.65 - - 0.11 -54.31
BVT Call 0.71 AUD/USD 21.06.2024   Call - 21.06.2024 0.71 - - 0.16 51.50
BVT Call 0.67 AUD/USD 21.06.2024   Call - 21.06.2024 0.67 - - 0.08 70.72
BVT Call 0.64 AUD/USD 21.06.2024   Call - 21.06.2024 0.64 - - - -
BVT Put 0.62 AUD/USD 21.06.2024   Put - 21.06.2024 0.62 - - 0.16 -50.69
BVT Call 0.72 AUD/USD 21.06.2024   Call - 21.06.2024 0.72 - - 0.32 29.27
BVT Put 0.63 AUD/USD 21.06.2024   Put - 21.06.2024 0.63 - - 0.13 -60.84
BVT Put 0.65 AUD/USD 21.06.2024   Put - 21.06.2024 0.65 - - 0.10 -58.01
BVT Call 0.7 AUD/USD 21.06.2024   Call - 21.06.2024 0.70 - - 0.14 59.67
BVT Put 0.6 AUD/USD 21.06.2024   Put - 21.06.2024 0.60 - - 0.07 -103.25
BVT Put 0.68 AUD/USD 21.06.2024   Put - 21.06.2024 0.68 - - 0.12 -25.83
BVT Call 0.68 AUD/USD 21.06.2024   Call - 21.06.2024 0.68 - - 0.09 84.36
BVT Put 0.67 AUD/USD 21.06.2024   Put - 21.06.2024 0.67 - - 0.10 -35.82
BVT Put 0.64 AUD/USD 21.06.2024   Put - 21.06.2024 0.64 - - 0.11 -68.51
BVT Call 0.69 AUD/USD 21.06.2024   Call - 21.06.2024 0.69 - - 0.11 72.12
BVT Put 0.61 AUD/USD 21.06.2024   Put - 21.06.2024 0.61 - - 0.03 -213.97
BVT Put 0.69 AUD/USD 21.06.2024   Put - 21.06.2024 0.69 - - 0.14 -19.14
BVT Put 0.7 AUD/USD 21.06.2024   Put - 21.06.2024 0.70 - - 0.17 -14.80
BVT Put 0.71 AUD/USD 21.06.2024   Put - 21.06.2024 0.71 - - 0.19 -12.10
BVT Call 0.66 AUD/USD 21.06.2024   Call - 21.06.2024 0.66 - - 0.08 55.21
BVT Put 0.66 AUD/USD 21.06.2024   Put - 21.06.2024 0.66 - - 0.10 -47.81
BVT Call 0.65 AUD/USD 21.06.2024   Call - 21.06.2024 0.65 - - 0.07 41.59
BVT Call 0.63 AUD/USD 21.06.2024   Call - 21.06.2024 0.63 - - - -
BNP Paribas Put 0.6 AUD/USD 21.06.2024   Put - 21.06.2024 0.60 - - 0.07 -101.70
BNP Paribas Call 0.65 AUD/USD 21.06.2024   Call - 21.06.2024 0.65 - - 0.08 38.10
BNP Paribas Call 0.6 AUD/USD 21.06.2024   Call - 21.06.2024 0.60 - - 0.76 6.23
BNP Paribas Call 0.65 AUD/USD 21.06.2024   Call - 21.06.2024 0.65 1.440 1.460 0.08 38.10
BNP Paribas Put 0.6 AUD/USD 21.06.2024   Put - 21.06.2024 0.60 - - 0.07 -101.70
BNP Paribas Put 0.65 AUD/USD 21.06.2024   Put - 21.06.2024 0.65 0.200 0.220 0.11 -54.31
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.