Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 157.5 USD/JPY 31.05.2024   Put - 31.05.2024 157.50 0.560 0.590 - -
JP Morgan Call 157 USD/JPY 31.05.2024   Call - 31.05.2024 157.00 0.190 0.200 - -
Goldman Sachs Call 150 USD/JPY 31.05.2024   Call - 31.05.2024 150.00 3.96 4.01 - -
JP Morgan Call 161 USD/JPY 31.05.2024   Call - 31.05.2024 161.00 - - 0.05 885.35
Goldman Sachs Call 152.5 USD/JPY 31.05.2024   Call - 31.05.2024 152.50 2.50 2.53 - -
JP Morgan Put 149 USD/JPY 31.05.2024   Put - 31.05.2024 149.00 - - 0.11 -443.47
Goldman Sachs Call 155 USD/JPY 31.05.2024   Call - 31.05.2024 155.00 1.08 1.11 - -
JP Morgan Put 154 USD/JPY 31.05.2024   Put - 31.05.2024 154.00 0.019 0.029 0.05 -906.08
Goldman Sachs Put 145 USD/JPY 31.05.2024   Put - 31.05.2024 145.00 0.001 0.071 0.17 -266.20
JP Morgan Call 159 USD/JPY 31.05.2024   Call - 31.05.2024 159.00 0.008 0.018 0.03 1'390.05
Goldman Sachs Put 147.5 USD/JPY 31.05.2024   Put - 31.05.2024 147.50 0.001 0.051 0.14 -332.30
JP Morgan Call 155 USD/JPY 31.05.2024   Call - 31.05.2024 155.00 1.06 1.07 - -
Goldman Sachs Put 150 USD/JPY 31.05.2024   Put - 31.05.2024 150.00 0.001 0.051 0.10 -440.23
JP Morgan Call 156 USD/JPY 31.05.2024   Call - 31.05.2024 156.00 0.560 0.570 - -
Goldman Sachs Put 152.5 USD/JPY 31.05.2024   Put - 31.05.2024 152.50 0.007 0.037 0.07 -669.01
JP Morgan Put 153 USD/JPY 31.05.2024   Put - 31.05.2024 153.00 0.007 0.017 0.06 -709.79
Goldman Sachs Put 155 USD/JPY 31.05.2024   Put - 31.05.2024 155.00 0.057 0.087 0.03 -1'281.41
JP Morgan Put 155 USD/JPY 31.05.2024   Put - 31.05.2024 155.00 0.088 0.098 0.03 -1'219.56
Goldman Sachs Call 160 USD/JPY 31.05.2024   Call - 31.05.2024 160.00 0.002 0.032 0.04 1'037.20
JP Morgan Put 156 USD/JPY 31.05.2024   Put - 31.05.2024 156.00 0.140 0.150 0.02 -2'186.10
Goldman Sachs Call 157.5 USD/JPY 31.05.2024   Call - 31.05.2024 157.50 0.100 0.130 0.01 4'598.90
JP Morgan Call 162 USD/JPY 31.05.2024   Call - 31.05.2024 162.00 - - 0.07 721.71
JP Morgan Put 148 USD/JPY 31.05.2024   Put - 31.05.2024 148.00 - - 0.12 -396.43
JP Morgan Call 153 USD/JPY 31.05.2024   Call - 31.05.2024 153.00 2.19 2.20 - -
JP Morgan Call 160 USD/JPY 31.05.2024   Call - 31.05.2024 160.00 0.001 0.011 0.04 974.03
JP Morgan Call 154 USD/JPY 31.05.2024   Call - 31.05.2024 154.00 1.62 1.63 - -
JP Morgan Put 147 USD/JPY 31.05.2024   Put - 31.05.2024 147.00 - - 0.14 -358.62
JP Morgan Put 151 USD/JPY 31.05.2024   Put - 31.05.2024 151.00 0.001 0.016 0.09 -490.13
JP Morgan Put 152 USD/JPY 31.05.2024   Put - 31.05.2024 152.00 0.002 0.012 0.08 -576.79
JP Morgan Put 150 USD/JPY 31.05.2024   Put - 31.05.2024 150.00 - - 0.10 -502.58
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.