Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 2425 GLD 14.06.2024   Put GOLD (Fixing) 14.06.2024 2'425.00 - - - -
JP Morgan Call 2675 GLD 14.06.2024   Call GOLD (Fixing) 14.06.2024 2'675.00 - - 0.91 42.06
JP Morgan Call 2725 GLD 14.06.2024   Call GOLD (Fixing) 14.06.2024 2'725.00 - - 1.01 38.24
JP Morgan Put 2375 GLD 14.06.2024   Put GOLD (Fixing) 14.06.2024 2'375.00 - - - -
JP Morgan Call 2750 GLD 14.06.2024   Call GOLD (Fixing) 14.06.2024 2'750.00 - - 1.63 18.85
JP Morgan Put 2450 GLD 14.06.2024   Put GOLD (Fixing) 14.06.2024 2'450.00 - - - -
JP Morgan Call 2800 GLD 14.06.2024   Call GOLD (Fixing) 14.06.2024 2'800.00 - - 1.16 33.55
BNP Paribas Call 2430 GLD 14.06.2024   Call GOLD (Fixing) 14.06.2024 2'430.00 - - 0.43 73.13
JP Morgan Put 2350 GLD 14.06.2024   Put GOLD (Fixing) 14.06.2024 2'350.00 - - 0.28 -43.91
JP Morgan Put 2175 GLD 14.06.2024   Put GOLD (Fixing) 14.06.2024 2'175.00 - - 0.83 -30.96
JP Morgan Put 2275 GLD 14.06.2024   Put GOLD (Fixing) 14.06.2024 2'275.00 - - 0.39 -57.33
BNP Paribas Call 2430 GLD 14.06.2024   Call GOLD (Fixing) 14.06.2024 2'430.00 0.001 0.200 0.43 73.13
JP Morgan Call 2475 GLD 14.06.2024   Call GOLD (Fixing) 14.06.2024 2'475.00 - - 0.83 32.26
JP Morgan Call 2575 GLD 14.06.2024   Call GOLD (Fixing) 14.06.2024 2'575.00 - - 0.68 55.23
JP Morgan Put 2325 GLD 14.06.2024   Put GOLD (Fixing) 14.06.2024 2'325.00 - - 0.27 -56.97
BNP Paribas Call 2420 GLD 14.06.2024   Call GOLD (Fixing) 14.06.2024 2'420.00 - - 0.40 76.23
JP Morgan Call 2450 GLD 14.06.2024   Call GOLD (Fixing) 14.06.2024 2'450.00 - - 0.73 36.35
JP Morgan Put 2400 GLD 14.06.2024   Put GOLD (Fixing) 14.06.2024 2'400.00 - - 0.57 -19.45
JP Morgan Call 2425 GLD 14.06.2024   Call GOLD (Fixing) 14.06.2024 2'425.00 - - 0.66 38.73
BNP Paribas Call 2420 GLD 14.06.2024   Call GOLD (Fixing) 14.06.2024 2'420.00 0.001 0.200 0.40 76.23
JP Morgan Put 2250 GLD 14.06.2024   Put GOLD (Fixing) 14.06.2024 2'250.00 - - 0.46 -52.37
JP Morgan Call 2525 GLD 14.06.2024   Call GOLD (Fixing) 14.06.2024 2'525.00 - - 1.22 21.18
JP Morgan Call 2625 GLD 14.06.2024   Call GOLD (Fixing) 14.06.2024 2'625.00 - - 0.80 47.46
BNP Paribas Call 2410 GLD 14.06.2024   Call GOLD (Fixing) 14.06.2024 2'410.00 - - 0.38 77.42
JP Morgan Call 2550 GLD 14.06.2024   Call GOLD (Fixing) 14.06.2024 2'550.00 - - 0.63 59.16
JP Morgan Put 2300 GLD 14.06.2024   Put GOLD (Fixing) 14.06.2024 2'300.00 - - 0.29 -66.82
JP Morgan Put 2200 GLD 14.06.2024   Put GOLD (Fixing) 14.06.2024 2'200.00 - - 0.73 -34.52
BNP Paribas Call 2410 GLD 14.06.2024   Call GOLD (Fixing) 14.06.2024 2'410.00 0.001 0.200 0.38 77.42
JP Morgan Call 2350 GLD 14.06.2024   Call GOLD (Fixing) 14.06.2024 2'350.00 - - 0.30 73.12
JP Morgan Call 2700 GLD 14.06.2024   Call GOLD (Fixing) 14.06.2024 2'700.00 - - 0.96 40.15
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.