Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 200 WDAY 14.06.2024   Put Workday Inc 14.06.2024 200.00 - - 0.69 -19.88
JP Morgan Put 215 WDAY 14.06.2024   Put Workday Inc 14.06.2024 215.00 - - 0.59 -16.39
JP Morgan Put 220 WDAY 14.06.2024   Put Workday Inc 14.06.2024 220.00 - - 0.54 -15.38
JP Morgan Put 210 WDAY 14.06.2024   Put Workday Inc 14.06.2024 210.00 - - 0.58 -19.19
JP Morgan Put 205 WDAY 14.06.2024   Put Workday Inc 14.06.2024 205.00 - - 0.57 -22.70
JP Morgan Put 235 WDAY 14.06.2024   Put Workday Inc 14.06.2024 235.00 - - - -
JP Morgan Put 240 WDAY 14.06.2024   Put Workday Inc 14.06.2024 240.00 - - - -
JP Morgan Put 245 WDAY 14.06.2024   Put Workday Inc 14.06.2024 245.00 - - - -
JP Morgan Put 230 WDAY 14.06.2024   Put Workday Inc 14.06.2024 230.00 - - - -
JP Morgan Put 250 WDAY 14.06.2024   Put Workday Inc 14.06.2024 250.00 - - - -
JP Morgan Put 255 WDAY 14.06.2024   Put Workday Inc 14.06.2024 255.00 - - - -
JP Morgan Call 220 WDAY 14.06.2024   Call Workday Inc 14.06.2024 220.00 - - 0.59 19.25
JP Morgan Call 215 WDAY 14.06.2024   Call Workday Inc 14.06.2024 215.00 - - 0.56 17.65
JP Morgan Call 265 WDAY 14.06.2024   Call Workday Inc 14.06.2024 265.00 - - 1.78 8.57
JP Morgan Put 260 WDAY 14.06.2024   Put Workday Inc 14.06.2024 260.00 - - - -
JP Morgan Call 275 WDAY 14.06.2024   Call Workday Inc 14.06.2024 275.00 - - 1.91 8.27
JP Morgan Call 255 WDAY 14.06.2024   Call Workday Inc 14.06.2024 255.00 - - 1.32 11.74
JP Morgan Call 260 WDAY 14.06.2024   Call Workday Inc 14.06.2024 260.00 - - 1.38 11.54
JP Morgan Call 280 WDAY 14.06.2024   Call Workday Inc 14.06.2024 280.00 - - 2.05 7.75
JP Morgan Call 285 WDAY 14.06.2024   Call Workday Inc 14.06.2024 285.00 - - 2.08 7.78
JP Morgan Call 270 WDAY 14.06.2024   Call Workday Inc 14.06.2024 270.00 - - 1.87 8.26
JP Morgan Call 225 WDAY 14.06.2024   Call Workday Inc 14.06.2024 225.00 - - 0.62 20.36
JP Morgan Call 230 WDAY 14.06.2024   Call Workday Inc 14.06.2024 230.00 - - 0.66 21.14
JP Morgan Call 235 WDAY 14.06.2024   Call Workday Inc 14.06.2024 235.00 - - 0.79 18.36
JP Morgan Call 210 WDAY 14.06.2024   Call Workday Inc 14.06.2024 210.00 - - 0.60 14.43
Citi Put 120 WDAY 20.06.2024   Put Workday Inc 20.06.2024 120.00 - - 0.94 -20.30
Citi Put 120 WDAY 20.06.2024   Put Workday Inc 20.06.2024 120.00 0.001 - 0.94 -20.30
JP Morgan Put 230 WDAY 21.06.2024   Put Workday Inc 21.06.2024 230.00 - - - -
JP Morgan Put 240 WDAY 21.06.2024   Put Workday Inc 21.06.2024 240.00 - - - -
JP Morgan Put 190 WDAY 21.06.2024   Put Workday Inc 21.06.2024 190.00 - - 0.63 -16.13
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.