Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 8 WBD   Put Warner Brothers Disc... 24.05.2024 8.00 - - 1.66 -14.50
JP Morgan Call 8 WBD   Call Warner Brothers Disc... 24.05.2024 8.00 - - 1.62 14.69
JP Morgan Call 8 WBD 31.05.2024   Call Warner Brothers Disc... 31.05.2024 8.00 0.014 0.024 0.87 12.42
JP Morgan Put 8 WBD 31.05.2024   Put Warner Brothers Disc... 31.05.2024 8.00 0.037 0.047 0.92 -8.10
BVT Call 7.8 WBD 21.06.2024   Call Warner Brothers Disc... 21.06.2024 7.80 0.370 0.480 0.52 9.40
JP Morgan Put 8 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 21.06.2024 8.00 0.046 0.056 - -
BVT Call 8 WBD 21.06.2024   Call Warner Brothers Disc... 21.06.2024 8.00 0.300 0.390 0.54 9.73
JP Morgan Call 10 J5A 21.06.2024   Call WB DISCOVERY SER.A D... 21.06.2024 10.00 0.007 0.017 1.07 7.24
JP Morgan Put 12 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 21.06.2024 12.00 - - - -
JP Morgan Call 12 J5A 21.06.2024   Call WB DISCOVERY SER.A D... 21.06.2024 12.00 0.003 0.013 1.35 6.35
BVT Call 11 WBD 21.06.2024   Call Warner Brothers Disc... 21.06.2024 11.00 0.032 0.061 0.86 10.03
JP Morgan Call 14 J5A 21.06.2024   Call WB DISCOVERY SER.A D... 21.06.2024 14.00 0.001 0.011 1.56 5.87
JP Morgan Put 10 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 21.06.2024 10.00 - - - -
BVT Call 9 WBD 21.06.2024   Call Warner Brothers Disc... 21.06.2024 9.00 0.121 0.150 0.64 10.73
JP Morgan Call 9 WBD 21.06.2024   Call Warner Brothers Disc... 21.06.2024 9.00 0.013 0.023 0.76 8.64
BVT Put 6.4 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 21.06.2024 6.40 0.045 0.074 0.43 -14.96
BVT Put 8 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 21.06.2024 8.00 0.500 0.640 - -
JP Morgan Call 15 J5A 21.06.2024   Call WB DISCOVERY SER.A D... 21.06.2024 15.00 0.001 0.011 1.68 5.58
JP Morgan Put 11 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 21.06.2024 11.00 - - - -
BVT Call 8.5 WBD 21.06.2024   Call Warner Brothers Disc... 21.06.2024 8.50 0.190 0.231 0.59 10.40
JP Morgan Put 14 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 21.06.2024 14.00 - - - -
BVT Call 10.5 WBD 21.06.2024   Call Warner Brothers Disc... 21.06.2024 10.50 0.042 0.071 0.80 10.36
BVT Put 7.2 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 21.06.2024 7.20 0.186 0.232 0.25 -16.61
BVT Call 9.5 WBD 21.06.2024   Call Warner Brothers Disc... 21.06.2024 9.50 0.080 0.109 0.69 10.77
BVT Put 6.8 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 21.06.2024 6.80 0.100 0.129 0.36 -15.29
BVT Call 10 WBD 21.06.2024   Call Warner Brothers Disc... 21.06.2024 10.00 0.056 0.085 0.75 10.63
JP Morgan Call 11 J5A 21.06.2024   Call WB DISCOVERY SER.A D... 21.06.2024 11.00 0.004 0.014 1.22 6.77
JP Morgan Put 9 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 21.06.2024 9.00 0.120 0.130 - -
BVT Put 9 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 21.06.2024 9.00 1.210 1.410 - -
BVT Put 6.4 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 21.06.2024 6.40 0.043 0.072 0.43 -14.96
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.