Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 72 VANGUARD REAL ESTATE ETF 21.06.2024   Put - 21.06.2024 72.00 - - 0.31 -38.23
BVT Call 75 VANGUARD REAL ESTATE ETF 21.06.2024   Call - 21.06.2024 75.00 0.690 0.710 1.20 6.17
BVT Call 70 VANGUARD REAL ESTATE ETF 21.06.2024   Call - 21.06.2024 70.00 0.910 0.920 0.96 6.24
BVT Put 70 VANGUARD REAL ESTATE ETF 21.06.2024   Put - 21.06.2024 70.00 - - 0.40 -30.63
BVT Put 76 VANGUARD REAL ESTATE ETF 21.06.2024   Put - 21.06.2024 76.00 0.005 0.020 0.11 -88.67
BVT Call 80 VANGUARD REAL ESTATE ETF 21.06.2024   Call - 21.06.2024 80.00 0.270 0.290 0.83 10.25
BVT Put 80 VANGUARD REAL ESTATE ETF 21.06.2024   Put - 21.06.2024 80.00 0.037 0.047 - -
BVT Call 84 VANGUARD REAL ESTATE ETF 21.06.2024   Call - 21.06.2024 84.00 0.055 0.065 0.53 20.48
BVT Put 74 VANGUARD REAL ESTATE ETF 21.06.2024   Put - 21.06.2024 74.00 0.002 0.020 0.22 -51.95
BVT Put 82 VANGUARD REAL ESTATE ETF 21.06.2024   Put - 21.06.2024 82.00 0.085 0.095 - -
BVT Put 90 VANGUARD REAL ESTATE ETF 21.06.2024   Put - 21.06.2024 90.00 0.660 0.680 - -
BVT Call 90 VANGUARD REAL ESTATE ETF 21.06.2024   Call - 21.06.2024 90.00 0.001 0.020 0.57 24.31
BVT Call 78 VANGUARD REAL ESTATE ETF 21.06.2024   Call - 21.06.2024 78.00 0.450 0.470 1.02 7.82
BVT Call 82 VANGUARD REAL ESTATE ETF 21.06.2024   Call - 21.06.2024 82.00 0.143 0.156 0.67 14.01
BVT Put 80 VANGUARD REAL ESTATE ETF 21.06.2024   Put - 21.06.2024 80.00 0.032 0.044 - -
BVT Put 84 VANGUARD REAL ESTATE ETF 21.06.2024   Put - 21.06.2024 84.00 0.185 0.200 - -
BVT Put 75 VANGUARD REAL ESTATE ETF 21.06.2024   Put - 21.06.2024 75.00 0.001 0.020 0.17 -64.58
BVT Call 88 VANGUARD REAL ESTATE ETF 21.06.2024   Call - 21.06.2024 88.00 0.008 0.020 0.50 26.84
BVT Put 86 VANGUARD REAL ESTATE ETF 21.06.2024   Put - 21.06.2024 86.00 0.340 0.360 - -
BVT Put 78 VANGUARD REAL ESTATE ETF 21.06.2024   Put - 21.06.2024 78.00 0.012 0.022 - -
BVT Call 85 VANGUARD REAL ESTATE ETF 21.06.2024   Call - 21.06.2024 85.00 0.030 0.042 0.48 24.83
BVT Call 80 VANGUARD REAL ESTATE ETF 21.06.2024   Call - 21.06.2024 80.00 0.280 0.300 0.85 10.01
BVT Put 85 VANGUARD REAL ESTATE ETF 21.06.2024   Put - 21.06.2024 85.00 0.250 0.270 - -
BVT Call 86 VANGUARD REAL ESTATE ETF 21.06.2024   Call - 21.06.2024 86.00 0.019 0.029 0.47 26.79
BVT Call 86 VANGUARD REAL ESTATE ETF 21.06.2024   Call - 21.06.2024 86.00 0.019 0.029 0.47 26.79
BVT Call 70 VANGUARD REAL ESTATE ETF 21.06.2024   Call - 21.06.2024 70.00 0.910 0.920 0.96 6.24
BVT Put 76 VANGUARD REAL ESTATE ETF 21.06.2024   Put - 21.06.2024 76.00 0.005 0.020 0.11 -88.67
BVT Call 75 VANGUARD REAL ESTATE ETF 21.06.2024   Call - 21.06.2024 75.00 0.690 0.710 1.20 6.17
BVT Put 70 VANGUARD REAL ESTATE ETF 21.06.2024   Put - 21.06.2024 70.00 - - 0.40 -30.63
BVT Call 80 VANGUARD REAL ESTATE ETF 21.06.2024   Call - 21.06.2024 80.00 0.270 0.290 0.83 10.25
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.