Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 300 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21.06.2024 300.00 - - 0.48 18.93
BVT Call 310 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21.06.2024 310.00 - - 0.39 28.90
BVT Call 290 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21.06.2024 290.00 - - 0.66 11.33
BVT Call 280 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21.06.2024 280.00 - - 0.85 7.91
BVT Call 270 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21.06.2024 270.00 - - 1.04 6.05
BVT Call 280 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21.06.2024 280.00 - - 0.83 8.12
BVT Call 260 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21.06.2024 260.00 - - 0.88 6.49
BVT Call 270 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21.06.2024 270.00 - - 0.95 6.60
BVT Call 250 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21.06.2024 250.00 - - 0.64 7.42
BVT Call 290 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21.06.2024 290.00 - - 0.64 11.81
BVT Call 310 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21.06.2024 310.00 - - 0.37 31.02
BVT Put 260 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21.06.2024 260.00 - - 0.15 -66.04
BVT Put 250 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21.06.2024 250.00 - - 0.25 -42.40
BVT Put 270 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21.06.2024 270.00 - - 0.04 -174.59
BVT Put 280 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21.06.2024 280.00 - - - -
BVT Put 280 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21.06.2024 280.00 - - - -
BVT Put 250 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21.06.2024 250.00 - - 0.25 -42.40
BVT Put 270 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21.06.2024 270.00 - - 0.03 -218.92
BVT Put 290 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21.06.2024 290.00 - - - -
BVT Put 290 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21.06.2024 290.00 - - - -
BVT Put 310 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21.06.2024 310.00 - - - -
BVT Put 300 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21.06.2024 300.00 - - 0.16 -29.21
BVT Call 300 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21.06.2024 300.00 - - 0.46 19.80
BVT Put 260 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21.06.2024 260.00 - - 0.15 -66.04
BVT Put 300 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21.06.2024 300.00 - - - -
BVT Put 260 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21.06.2024 260.00 - - 0.15 -66.04
BVT Put 300 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21.06.2024 300.00 - - - -
BVT Put 250 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21.06.2024 250.00 - - 0.25 -42.40
BVT Put 250 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21.06.2024 250.00 - - 0.25 -42.40
BVT Put 310 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21.06.2024 310.00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.