Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 1000 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 1'000.00 2.940 - - -
Morgan Stanley Call 1400 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 1'400.00 0.121 0.190 0.37 18.99
Soc. Generale Call 1000 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 1'000.00 2.93 - - -
Morgan Stanley Call 1000 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 1'000.00 - - 1.80 2.83
Soc. Generale Call 1600 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 1'600.00 0.001 0.023 0.46 22.17
Morgan Stanley Call 1100 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 1'100.00 - - 1.46 3.58
Soc. Generale Call 1200 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 1'200.00 1.170 - 0.38 8.87
Morgan Stanley Call 1200 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 1'200.00 1.53 1.60 1.21 4.65
Soc. Generale Call 1200 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 1'200.00 1.170 - 0.38 8.87
Morgan Stanley Put 1000 TDG 21.06.2024   Put Transdigm Group Inco... 21.06.2024 1'000.00 - - 0.64 -12.73
BVT Call 1040 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 1'040.00 2.65 2.70 0.69 4.33
BVT Call 1360 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 1'360.00 0.168 0.211 0.30 21.14
Soc. Generale Call 850 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 850.00 4.320 - - -
BVT Call 1040 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 1'040.00 2.640 2.690 0.69 4.33
JP Morgan Put 1350 TDG 21.06.2024   Put Transdigm Group Inco... 21.06.2024 1'350.00 0.450 0.600 0.49 -9.01
BVT Call 1060 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 1'060.00 2.460 2.510 0.63 4.67
Soc. Generale Call 1050 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 1'050.00 2.490 - - -
BVT Call 1320 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 1'320.00 0.330 0.380 0.29 18.21
JP Morgan Put 1275 TDG 21.06.2024   Put Transdigm Group Inco... 21.06.2024 1'275.00 0.160 0.310 0.57 -9.36
BVT Call 1340 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 1'340.00 0.230 0.280 0.29 20.02
Soc. Generale Call 964.54 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 964.54 3.390 - - -
BVT Put 1320 TDG 21.06.2024   Put Transdigm Group Inco... 21.06.2024 1'320.00 0.260 0.310 - -
BVT Put 1320 TDG 21.06.2024   Put Transdigm Group Inco... 21.06.2024 1'320.00 0.260 0.310 - -
BVT Put 960 TDG 21.06.2024   Put Transdigm Group Inco... 21.06.2024 960.00 - - 0.60 -15.53
Soc. Generale Call 950 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 950.00 3.400 - - -
BVT Call 1400 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 1'400.00 0.059 0.102 0.30 24.62
BVT Call 1320 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 1'320.00 0.330 0.380 0.29 18.21
BVT Call 1100 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 1'100.00 2.100 2.150 0.56 5.38
Soc. Generale Call 1300 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 1'300.00 0.430 0.480 0.28 17.20
BVT Call 1140 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 1'140.00 1.730 1.780 0.48 6.47
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.