Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 2.5 DDD 21.06.2024   Put 3D Systems Corporati... 21.06.2024 2.50 0.012 0.032 1.17 -7.10
Goldman Sachs Call 4 DDD 21.06.2024   Call 3D Systems Corporati... 21.06.2024 4.00 0.160 0.190 1.02 6.68
Goldman Sachs Put 3 DDD 21.06.2024   Put 3D Systems Corporati... 21.06.2024 3.00 0.070 0.100 1.03 -6.43
Goldman Sachs Call 3.2 DDD 21.06.2024   Call 3D Systems Corporati... 21.06.2024 3.20 0.510 0.540 1.05 4.52
Goldman Sachs Put 3.5 DDD 21.06.2024   Put 3D Systems Corporati... 21.06.2024 3.50 0.220 0.250 0.94 -5.40
Goldman Sachs Call 4.5 DDD 21.06.2024   Call 3D Systems Corporati... 21.06.2024 4.50 0.090 - 1.13 7.10
Goldman Sachs Put 2 DDD 21.06.2024   Put 3D Systems Corporati... 21.06.2024 2.00 0.001 0.031 1.53 -5.91
Goldman Sachs Call 5 DDD 21.06.2024   Call 3D Systems Corporati... 21.06.2024 5.00 0.051 0.071 1.20 7.50
Goldman Sachs Call 3.5 DDD 21.06.2024   Call 3D Systems Corporati... 21.06.2024 3.50 0.340 0.370 0.99 5.53
Goldman Sachs Put 4 DDD 21.06.2024   Put 3D Systems Corporati... 21.06.2024 4.00 0.500 0.530 0.96 -3.89
Goldman Sachs Call 5.5 DDD 21.06.2024   Call 3D Systems Corporati... 21.06.2024 5.50 0.043 0.073 1.41 6.68
Goldman Sachs Put 4.5 DDD 21.06.2024   Put 3D Systems Corporati... 21.06.2024 4.50 0.890 0.910 1.06 -2.75
Goldman Sachs Call 6 DDD 21.06.2024   Call 3D Systems Corporati... 21.06.2024 6.00 0.036 0.056 1.54 6.41
Goldman Sachs Call 3 DDD 21.06.2024   Call 3D Systems Corporati... 21.06.2024 3.00 0.650 0.680 1.20 3.75
Goldman Sachs Call 5 DDD 19.07.2024   Call 3D Systems Corporati... 19.07.2024 5.00 0.100 0.120 0.92 6.05
Goldman Sachs Call 4 DDD 19.07.2024   Call 3D Systems Corporati... 19.07.2024 4.00 0.250 0.270 0.82 5.38
Goldman Sachs Put 4 DDD 19.07.2024   Put 3D Systems Corporati... 19.07.2024 4.00 0.58 0.61 - -
Goldman Sachs Call 5.5 DDD 19.07.2024   Call 3D Systems Corporati... 19.07.2024 5.50 0.076 0.096 1.01 5.96
Goldman Sachs Call 3.5 DDD 19.07.2024   Call 3D Systems Corporati... 19.07.2024 3.50 0.430 0.450 0.80 4.61
Goldman Sachs Put 2 DDD 19.07.2024   Put 3D Systems Corporati... 19.07.2024 2.00 0.009 0.059 - -
Goldman Sachs Call 6 DDD 19.07.2024   Call 3D Systems Corporati... 19.07.2024 6.00 0.062 0.082 1.09 5.78
Goldman Sachs Call 4.5 DDD 19.07.2024   Call 3D Systems Corporati... 19.07.2024 4.50 0.150 0.170 0.85 5.97
Goldman Sachs Put 2.5 DDD 16.08.2024   Put 3D Systems Corporati... 16.08.2024 2.50 0.100 0.120 0.92 -3.78
Goldman Sachs Call 8 DDD 16.08.2024   Call 3D Systems Corporati... 16.08.2024 8.00 0.090 0.120 1.28 4.18
Goldman Sachs Call 5 DDD 16.08.2024   Call 3D Systems Corporati... 16.08.2024 5.00 0.200 0.220 0.93 4.59
Goldman Sachs Call 6 DDD 16.08.2024   Call 3D Systems Corporati... 16.08.2024 6.00 0.130 0.150 1.03 4.63
Goldman Sachs Call 4 DDD 16.08.2024   Call 3D Systems Corporati... 16.08.2024 4.00 0.390 0.410 0.88 3.99
Goldman Sachs Call 4.5 DDD 16.08.2024   Call 3D Systems Corporati... 16.08.2024 4.50 0.270 0.290 0.89 4.40
Goldman Sachs Put 5 DDD 16.08.2024   Put 3D Systems Corporati... 16.08.2024 5.00 1.43 1.46 0.91 -1.61
Goldman Sachs Call 3.5 DDD 16.08.2024   Call 3D Systems Corporati... 16.08.2024 3.50 0.560 0.580 0.87 3.55