Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 20 TAL 20.12.2024   Call Tal Education Group 20.12.2024 20.00 - - 0.73 4.16
Morgan Stanley Call 17 TAL 20.12.2024   Call Tal Education Group 20.12.2024 17.00 - - 0.70 3.94
Morgan Stanley Call 12 TAL 20.12.2024   Call Tal Education Group 20.12.2024 12.00 - - 0.69 3.13
Morgan Stanley Call 16 TAL 20.12.2024   Call Tal Education Group 20.12.2024 16.00 - - 0.69 3.84
Morgan Stanley Call 15 TAL 20.12.2024   Call Tal Education Group 20.12.2024 15.00 - - 0.69 3.69
Morgan Stanley Call 14 TAL 20.12.2024   Call Tal Education Group 20.12.2024 14.00 - - 0.69 3.52
Morgan Stanley Call 13 TAL 20.12.2024   Call Tal Education Group 20.12.2024 13.00 - - 0.69 3.33
Morgan Stanley Call 11 TAL 20.12.2024   Call Tal Education Group 20.12.2024 11.00 - - 0.71 2.90
Morgan Stanley Put 10 TAL 20.12.2024   Put Tal Education Group 20.12.2024 10.00 - - 0.68 -2.33
Morgan Stanley Put 10 TAL 21.03.2025   Put Tal Education Group 21.03.2025 10.00 - - 0.70 -1.74
Morgan Stanley Call 11 TAL 21.03.2025   Call Tal Education Group 21.03.2025 11.00 - - 0.72 2.46
Morgan Stanley Call 14 TAL 21.03.2025   Call Tal Education Group 21.03.2025 14.00 - - 0.69 2.89
Morgan Stanley Call 13 TAL 21.03.2025   Call Tal Education Group 21.03.2025 13.00 - - 0.70 2.76
Morgan Stanley Call 15 TAL 21.03.2025   Call Tal Education Group 21.03.2025 15.00 - - 0.69 3.02
Morgan Stanley Call 20 TAL 21.03.2025   Call Tal Education Group 21.03.2025 20.00 - - 0.70 3.47
Morgan Stanley Call 17 TAL 21.03.2025   Call Tal Education Group 21.03.2025 17.00 - - 0.69 3.24
Morgan Stanley Call 16 TAL 21.03.2025   Call Tal Education Group 21.03.2025 16.00 - - 0.69 3.13
Morgan Stanley Call 12 TAL 21.03.2025   Call Tal Education Group 21.03.2025 12.00 - - 0.71 2.61