Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 06/24 SWF   Call Stanley Black and De... 19.06.2024 80.00 0.3700 0.3900 1.01 7.57
UC WAR. CALL 06/24 SWF   Call Stanley Black and De... 19.06.2024 120.00 0.0010 - 0.87 20.14
UC WAR. CALL 06/24 SWF   Call Stanley Black and De... 19.06.2024 100.00 0.0050 - 0.69 20.47
UniCredit Call 115 SWK 19.06.2024   Call Stanley Black and De... 19.06.2024 115.00 - - 0.79 21.79
UniCredit Call 80 SWK 19.06.2024   Call Stanley Black and De... 19.06.2024 80.00 - - 1.01 7.57
UniCredit Call 120 SWK 19.06.2024   Call Stanley Black and De... 19.06.2024 120.00 - - 0.87 20.14
UniCredit Call 100 SWK 19.06.2024   Call Stanley Black and De... 19.06.2024 100.00 - - 0.69 20.47
UniCredit Call 115 SWK 19.06.2024   Call Stanley Black and De... 19.06.2024 115.00 - - 0.79 21.79
UniCredit Call 80 SWK 19.06.2024   Call Stanley Black and De... 19.06.2024 80.00 0.370 0.390 1.01 7.57
UniCredit Call 120 SWK 19.06.2024   Call Stanley Black and De... 19.06.2024 120.00 - - 0.87 20.14
UniCredit Call 100 SWK 19.06.2024   Call Stanley Black and De... 19.06.2024 100.00 0.005 - 0.69 20.47
UniCredit Call 98 SWK 19.06.2024   Call Stanley Black and De... 19.06.2024 98.00 - - 0.47 37.08
UniCredit Call 110 SWK 19.06.2024   Call Stanley Black and De... 19.06.2024 110.00 - - 0.78 20.92
UniCredit Call 105 SWK 19.06.2024   Call Stanley Black and De... 19.06.2024 105.00 - - 0.75 19.99
UniCredit Call 140 SWK 19.06.2024   Call Stanley Black and De... 19.06.2024 140.00 - - 1.06 17.84
UniCredit Call 98 SWK 19.06.2024   Call Stanley Black and De... 19.06.2024 98.00 0.006 - 0.47 37.08
UC WAR. CALL 06/24 SWF   Call Stanley Black and De... 19.06.2024 88.00 0.0350 0.0430 0.63 16.61
UniCredit Call 105 SWK 19.06.2024   Call Stanley Black and De... 19.06.2024 105.00 - - 0.75 19.99
UC WAR. CALL 06/24 SWF   Call Stanley Black and De... 19.06.2024 92.00 0.0010 - 0.75 14.97
UC WAR. CALL 06/24 SWF   Call Stanley Black and De... 19.06.2024 86.00 0.0700 0.0780 0.68 14.09
UniCredit Call 88 SWK 19.06.2024   Call Stanley Black and De... 19.06.2024 88.00 - - 0.63 16.61
UC WAR. CALL 06/24 SWF   Call Stanley Black and De... 19.06.2024 85.00 0.1200 - 0.74 12.30
UniCredit Call 92 SWK 19.06.2024   Call Stanley Black and De... 19.06.2024 92.00 - - 0.75 14.97
UniCredit Call 86 SWK 19.06.2024   Call Stanley Black and De... 19.06.2024 86.00 - - 0.68 14.09
UniCredit Call 88 SWK 19.06.2024   Call Stanley Black and De... 19.06.2024 88.00 0.035 0.043 0.63 16.61
UniCredit Call 85 SWK 19.06.2024   Call Stanley Black and De... 19.06.2024 85.00 - - 0.74 12.30
UniCredit Call 92 SWK 19.06.2024   Call Stanley Black and De... 19.06.2024 92.00 0.007 - 0.75 14.97
UniCredit Call 86 SWK 19.06.2024   Call Stanley Black and De... 19.06.2024 86.00 0.070 0.078 0.68 14.09
UniCredit Call 85 SWK 19.06.2024   Call Stanley Black and De... 19.06.2024 85.00 0.097 - 0.74 12.30
UC WAR. CALL 06/24 SWF   Call Stanley Black and De... 19.06.2024 70.00 1.7200 - 2.36 3.05