Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 60 SQ   Put Block Inc 31.05.2024 60.00 - - 2.34 -13.50
JP Morgan Call 70 SQ   Call Block Inc 31.05.2024 70.00 - - 1.79 18.58
JP Morgan Put 75 SQ   Put Block Inc 31.05.2024 75.00 - - - -
JP Morgan Call 75 SQ   Call Block Inc 31.05.2024 75.00 - - 3.74 9.11
JP Morgan Put 70 SQ   Put Block Inc 31.05.2024 70.00 - - - -
JP Morgan Call 80 SQ   Call Block Inc 31.05.2024 80.00 - - 3.08 13.38
JP Morgan Call 85 SQ   Call Block Inc 31.05.2024 85.00 - - 3.79 11.26
JP Morgan Put 65 SQ   Put Block Inc 31.05.2024 65.00 - - 1.08 -23.36
BVT Put 60 SQ3   Put BLOCK INC. A 31.05.2024 60.00 - - 0.37 -82.59
BVT Put 60 SQ3   Put BLOCK INC. A 31.05.2024 60.00 - - 0.37 -82.59
BVT Put 72 SQ3   Put BLOCK INC. A 31.05.2024 72.00 - - - -
BVT Put 72 SQ3   Put BLOCK INC. A 31.05.2024 72.00 - - - -
BVT Call 80 SQ   Call Block Inc 31.05.2024 80.00 - - 2.39 19.26
BVT Call 80 SQ   Call Block Inc 31.05.2024 80.00 - - 2.39 19.26
BVT Call 72 SQ   Call Block Inc 31.05.2024 72.00 - - 1.36 30.51
BVT Call 72 SQ   Call Block Inc 31.05.2024 72.00 - - 1.36 30.51
BVT Call 76 SQ   Call Block Inc 31.05.2024 76.00 - - 1.91 23.19
BVT Call 76 SQ   Call Block Inc 31.05.2024 76.00 - - 1.91 23.19
BVT Put 64 SQ3   Put BLOCK INC. A 31.05.2024 64.00 - - - -
BVT Put 64 SQ3   Put BLOCK INC. A 31.05.2024 64.00 - - - -
BVT Call 68 SQ   Call Block Inc 31.05.2024 68.00 - - 0.90 37.33
BVT Call 68 SQ   Call Block Inc 31.05.2024 68.00 - - 0.90 37.33
BVT Put 68 SQ3   Put BLOCK INC. A 31.05.2024 68.00 - - - -
BVT Put 68 SQ3   Put BLOCK INC. A 31.05.2024 68.00 - - - -
BVT Call 64 SQ   Call Block Inc 31.05.2024 64.00 - - 0.91 21.21
BVT Call 64 SQ   Call Block Inc 31.05.2024 64.00 - - 0.91 21.21
BVT Put 76 SQ3   Put BLOCK INC. A 31.05.2024 76.00 - - - -
BVT Put 76 SQ3   Put BLOCK INC. A 31.05.2024 76.00 - - - -
BVT Call 76 SQ 07.06.2024   Call Block Inc 07.06.2024 76.00 0.003 0.020 0.75 22.39
BVT Call 76 SQ 07.06.2024   Call Block Inc 07.06.2024 76.00 0.003 0.020 0.75 22.39
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.