Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 12 SBSW 21.06.2024   Call Sibanye Stillwater 21.06.2024 12.00 - - 4.90 3.98
Morgan Stanley Call 5 SBSW 21.06.2024   Call Sibanye Stillwater 21.06.2024 5.00 - - 1.38 9.39
Morgan Stanley Call 10 SBSW 21.06.2024   Call Sibanye Stillwater 21.06.2024 10.00 - - 4.31 4.33
Morgan Stanley Call 4.5 SBSW 21.06.2024   Call Sibanye Stillwater 21.06.2024 4.50 - - 6.49 2.01
Morgan Stanley Call 9 SBSW 21.06.2024   Call Sibanye Stillwater 21.06.2024 9.00 - - 3.95 4.60
Morgan Stanley Call 5.5 SBSW 21.06.2024   Call Sibanye Stillwater 21.06.2024 5.50 - - 2.69 5.24
Morgan Stanley Call 6 SBSW 21.06.2024   Call Sibanye Stillwater 21.06.2024 6.00 - - 2.47 6.35
Morgan Stanley Call 4 SBSW 20.09.2024   Call Sibanye Stillwater 20.09.2024 4.00 - - 0.77 3.34
Morgan Stanley Call 4.5 SBSW 20.09.2024   Call Sibanye Stillwater 20.09.2024 4.50 - - 0.73 3.90
Morgan Stanley Call 6 SBSW 20.09.2024   Call Sibanye Stillwater 20.09.2024 6.00 - - 0.80 4.65
Morgan Stanley Call 5 SBSW 20.09.2024   Call Sibanye Stillwater 20.09.2024 5.00 - - 0.74 4.32
Morgan Stanley Put 5 SBSW 20.09.2024   Put Sibanye Stillwater 20.09.2024 5.00 - - 0.72 -2.39
Morgan Stanley Call 5.5 SBSW 20.09.2024   Call Sibanye Stillwater 20.09.2024 5.50 - - 0.76 4.57
Morgan Stanley Call 8 SBSW 20.09.2024   Call Sibanye Stillwater 20.09.2024 8.00 - - 0.99 4.45
Morgan Stanley Call 7 SBSW 20.09.2024   Call Sibanye Stillwater 20.09.2024 7.00 - - 0.90 4.59
Morgan Stanley Put 5 SBSW 20.12.2024   Put Sibanye Stillwater 20.12.2024 5.00 - - 0.73 -1.68
Morgan Stanley Call 6 SBSW 20.12.2024   Call Sibanye Stillwater 20.12.2024 6.00 - - 0.77 3.37
Morgan Stanley Call 5 SBSW 20.12.2024   Call Sibanye Stillwater 20.12.2024 5.00 - - 0.76 3.05
Morgan Stanley Call 4.5 SBSW 20.12.2024   Call Sibanye Stillwater 20.12.2024 4.50 - - 0.76 2.84
Morgan Stanley Call 7 SBSW 20.12.2024   Call Sibanye Stillwater 20.12.2024 7.00 - - 0.80 3.58
Morgan Stanley Call 5.5 SBSW 20.12.2024   Call Sibanye Stillwater 20.12.2024 5.50 - - 0.76 3.25
Morgan Stanley Call 8 SBSW 20.12.2024   Call Sibanye Stillwater 20.12.2024 8.00 - - 0.85 3.59
Morgan Stanley Call 4 SBSW 20.12.2024   Call Sibanye Stillwater 20.12.2024 4.00 - - 0.78 2.57
Morgan Stanley Call 5.5 SBSW 21.03.2025   Call Sibanye Stillwater 21.03.2025 5.50 - - 0.74 2.74
Morgan Stanley Call 8 SBSW 21.03.2025   Call Sibanye Stillwater 21.03.2025 8.00 - - 0.80 3.07
Morgan Stanley Call 5 SBSW 21.03.2025   Call Sibanye Stillwater 21.03.2025 5.00 - - 0.73 2.63
Morgan Stanley Call 4.5 SBSW 21.03.2025   Call Sibanye Stillwater 21.03.2025 4.50 - - 0.74 2.47
Morgan Stanley Put 5 SBSW 21.03.2025   Put Sibanye Stillwater 21.03.2025 5.00 - - 0.74 -1.34
Morgan Stanley Call 6 SBSW 21.03.2025   Call Sibanye Stillwater 21.03.2025 6.00 - - 0.75 2.85
Morgan Stanley Call 7 SBSW 21.03.2025   Call Sibanye Stillwater 21.03.2025 7.00 - - 0.77 2.99