Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 200 SHW 21.06.2024   Put Sherwin Williams 21.06.2024 200.00 0.001 0.067 0.97 -12.54
Soc. Generale Call 210 SHW 21.06.2024   Call Sherwin Williams 21.06.2024 210.00 7.70 - - -
Soc. Generale Call 290 SHW 21.06.2024   Call Sherwin Williams 21.06.2024 290.00 0.78 0.82 0.31 14.52
BVT Call 270 SHW 21.06.2024   Call Sherwin Williams 21.06.2024 270.00 2.35 2.37 0.43 8.00
BVT Put 300 SHW 21.06.2024   Put Sherwin Williams 21.06.2024 300.00 0.930 0.950 0.30 -23.14
BVT Call 350 SHW 21.06.2024   Call Sherwin Williams 21.06.2024 350.00 0.050 0.064 0.47 25.41
Soc. Generale Call 280 SHW 21.06.2024   Call Sherwin Williams 21.06.2024 280.00 1.44 1.49 0.38 10.26
BVT Call 320 SHW 21.06.2024   Call Sherwin Williams 21.06.2024 320.00 0.157 0.171 0.31 30.15
Soc. Generale Call 200 SHW 21.06.2024   Call Sherwin Williams 21.06.2024 200.00 8.62 - - -
Soc. Generale Call 180 SHW 21.06.2024   Call Sherwin Williams 21.06.2024 180.00 10.47 - - -
Soc. Generale Put 220 SHW 21.06.2024   Put Sherwin Williams 21.06.2024 220.00 0.001 0.064 0.95 -12.90
Soc. Generale Call 220 SHW 21.06.2024   Call Sherwin Williams 21.06.2024 220.00 6.84 - - -
Soc. Generale Call 230 SHW 21.06.2024   Call Sherwin Williams 21.06.2024 230.00 5.86 - - -
BVT Put 280 SHW 21.06.2024   Put Sherwin Williams 21.06.2024 280.00 0.330 0.350 0.37 -27.64
BVT Call 300 SHW 21.06.2024   Call Sherwin Williams 21.06.2024 300.00 0.43 0.45 0.29 19.91
BVT Call 340 SHW 21.06.2024   Call Sherwin Williams 21.06.2024 340.00 0.074 0.088 0.41 27.24
BVT Put 340 SHW 21.06.2024   Put Sherwin Williams 21.06.2024 340.00 - - - -
Soc. Generale Call 300 SHW 21.06.2024   Call Sherwin Williams 21.06.2024 300.00 0.320 0.340 0.28 20.78
Soc. Generale Call 250 SHW 21.06.2024   Call Sherwin Williams 21.06.2024 250.00 4.04 - - -
Soc. Generale Put 250 SHW 21.06.2024   Put Sherwin Williams 21.06.2024 250.00 0.001 0.046 0.62 -19.20
Soc. Generale Call 240 SHW 21.06.2024   Call Sherwin Williams 21.06.2024 240.00 4.95 - 1.76 3.47
Soc. Generale Put 240 SHW 21.06.2024   Put Sherwin Williams 21.06.2024 240.00 0.001 0.056 0.73 -16.46
BVT Put 260 SHW 21.06.2024   Put Sherwin Williams 21.06.2024 260.00 - - 0.24 -49.00
Soc. Generale Call 310 SHW 21.06.2024   Call Sherwin Williams 21.06.2024 310.00 0.150 0.160 0.60 15.97
BVT Call 360 SHW 21.06.2024   Call Sherwin Williams 21.06.2024 360.00 0.033 0.047 0.52 24.18
BVT Call 280 SHW 21.06.2024   Call Sherwin Williams 21.06.2024 280.00 1.60 1.62 0.35 10.71
BVT Call 310 SHW 21.06.2024   Call Sherwin Williams 21.06.2024 310.00 0.240 0.260 0.29 26.24
Soc. Generale Put 180 SHW 21.06.2024   Put Sherwin Williams 21.06.2024 180.00 0.001 0.068 1.43 -8.68
Soc. Generale Call 270 SHW 21.06.2024   Call Sherwin Williams 21.06.2024 270.00 2.32 - - -
Soc. Generale Call 260 SHW 21.06.2024   Call Sherwin Williams 21.06.2024 260.00 3.13 - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.