Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 70 Communication Services Select Sector SPDR Fund 21.06.2024   Put - 21.06.2024 70.00 - - 0.41 -28.01
BVT Call 86 Communication Services Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 86.00 - - 0.46 23.51
BVT Call 82 Communication Services Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 82.00 - - 0.72 11.27
BVT Put 80 Communication Services Select Sector SPDR Fund 21.06.2024   Put - 21.06.2024 80.00 - - - -
BVT Put 90 Communication Services Select Sector SPDR Fund 21.06.2024   Put - 21.06.2024 90.00 - - - -
BVT Call 90 Communication Services Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 90.00 - - 0.48 26.02
BVT Call 75 Communication Services Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 75.00 - - 1.14 5.82
BVT Call 90 Communication Services Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 90.00 - - 0.48 26.02
BVT Call 80 Communication Services Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 80.00 - - 0.88 8.51
BVT Put 74 Communication Services Select Sector SPDR Fund 21.06.2024   Put - 21.06.2024 74.00 - - 0.25 -43.65
BVT Call 85 Communication Services Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 85.00 - - 0.50 20.00
BVT Put 75 Communication Services Select Sector SPDR Fund 21.06.2024   Put - 21.06.2024 75.00 - - 0.20 -51.37
BVT Call 88 Communication Services Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 88.00 - - 0.42 29.03
BVT Put 78 Communication Services Select Sector SPDR Fund 21.06.2024   Put - 21.06.2024 78.00 - - 0.05 -150.51
BVT Put 76 Communication Services Select Sector SPDR Fund 21.06.2024   Put - 21.06.2024 76.00 - - 0.16 -63.29
BVT Call 70 Communication Services Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 70.00 - - 0.70 6.86
BVT Put 85 Communication Services Select Sector SPDR Fund 21.06.2024   Put - 21.06.2024 85.00 - - - -
BVT Put 80 Communication Services Select Sector SPDR Fund 21.06.2024   Put - 21.06.2024 80.00 - - - -
BVT Call 80 Communication Services Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 80.00 - - 0.88 8.51
BVT Put 72 Communication Services Select Sector SPDR Fund 21.06.2024   Put - 21.06.2024 72.00 - - 0.33 -33.98
BVT Put 84 Communication Services Select Sector SPDR Fund 21.06.2024   Put - 21.06.2024 84.00 - - - -
BVT Put 82 Communication Services Select Sector SPDR Fund 21.06.2024   Put - 21.06.2024 82.00 - - - -
BVT Call 84 Communication Services Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 84.00 - - 0.56 16.24
BVT Call 78 Communication Services Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 78.00 - - 1.04 6.86
Morgan Stanley Call 75 Communication Services Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 75.00 - - 1.14 5.82
Morgan Stanley Call 80 Communication Services Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 80.00 - - 0.72 10.41
Morgan Stanley Call 85 Communication Services Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 85.00 - - 0.51 19.27
Morgan Stanley Call 70 Communication Services Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 70.00 - - 0.64 7.18
Morgan Stanley Call 80 Communication Services Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 80.00 - - 0.80 9.44
Morgan Stanley Call 90 Communication Services Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 90.00 - - 0.57 20.41
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.