Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 100 RTX 21.06.2024   Call RTX Corporation 21.06.2024 100.00 0.580 0.590 0.23 12.67
Morgan Stanley Call 110 5UR 21.06.2024   Call RTX CORP. ... 21.06.2024 110.00 0.520 0.540 0.35 20.63
BVT Call 90 RTX 21.06.2024   Call RTX Corporation 21.06.2024 90.00 1.49 1.50 0.45 5.71
Morgan Stanley Call 90 5UR 21.06.2024   Call RTX CORP. ... 21.06.2024 90.00 - - 0.31 9.25
Soc. Generale Put 80 RTX 21.06.2024   Put RTX Corporation 21.06.2024 80.00 0.001 0.025 0.59 -14.13
Morgan Stanley Call 75 5UR 21.06.2024   Call RTX CORP. ... 21.06.2024 75.00 - - - -
JP Morgan Call 100 5UR 21.06.2024   Call RTX CORP. ... 21.06.2024 100.00 0.570 0.580 0.66 7.51
Morgan Stanley Call 85 5UR 21.06.2024   Call RTX CORP. ... 21.06.2024 85.00 - - - -
Soc. Generale Put 110 RTX 21.06.2024   Put RTX Corporation 21.06.2024 110.00 0.450 0.460 0.18 -18.30
Morgan Stanley Call 75 5UR 21.06.2024   Call RTX CORP. ... 21.06.2024 75.00 - - - -
JP Morgan Call 95 5UR 21.06.2024   Call RTX CORP. ... 21.06.2024 95.00 - - 0.67 6.61
Morgan Stanley Call 105 5UR 21.06.2024   Call RTX CORP. ... 21.06.2024 105.00 2.08 2.10 0.46 12.49
Soc. Generale Call 85 RTX 21.06.2024   Call RTX Corporation 21.06.2024 85.00 1.920 - 0.40 4.82
Morgan Stanley Put 75 5UR 21.06.2024   Put RTX CORP. ... 21.06.2024 75.00 - - 0.55 -15.48
JP Morgan Put 70 5UR 21.06.2024   Put RTX CORP. ... 21.06.2024 70.00 0.003 0.033 0.72 -11.43
Morgan Stanley Call 70 5UR 21.06.2024   Call RTX CORP. ... 21.06.2024 70.00 - - - -
Soc. Generale Call 124 RTX 21.06.2024   Call RTX Corporation 21.06.2024 124.00 0.001 0.024 0.33 25.57
Morgan Stanley Call 85 5UR 21.06.2024   Call RTX CORP. ... 21.06.2024 85.00 - - - -
Soc. Generale Put 110 RTX 21.06.2024   Put RTX Corporation 21.06.2024 110.00 0.450 0.460 0.18 -18.30
Morgan Stanley Call 100 5UR 21.06.2024   Call RTX CORP. ... 21.06.2024 100.00 5.44 5.46 0.62 8.02
Soc. Generale Call 108 RTX 21.06.2024   Call RTX Corporation 21.06.2024 108.00 0.100 0.110 0.18 28.67
Morgan Stanley Call 80 5UR 21.06.2024   Call RTX CORP. ... 21.06.2024 80.00 - - - -
BVT Put 84 5UR 21.06.2024   Put RTX CORP. ... 21.06.2024 84.00 - - 0.38 -21.02
Morgan Stanley Call 120 5UR 21.06.2024   Call RTX CORP. ... 21.06.2024 120.00 0.179 0.195 0.40 22.35
Soc. Generale Call 116 RTX 21.06.2024   Call RTX Corporation 21.06.2024 116.00 0.005 0.020 0.21 38.09
Morgan Stanley Call 70 5UR 21.06.2024   Call RTX CORP. ... 21.06.2024 70.00 - - - -
Soc. Generale Call 92 RTX 21.06.2024   Call RTX Corporation 21.06.2024 92.00 1.28 - 0.30 6.96
Morgan Stanley Call 90 5UR 21.06.2024   Call RTX CORP. ... 21.06.2024 90.00 - - - -
Soc. Generale Call 92 RTX 21.06.2024   Call RTX Corporation 21.06.2024 92.00 1.280 - 0.30 6.96
Morgan Stanley Call 115 5UR 21.06.2024   Call RTX CORP. ... 21.06.2024 115.00 0.229 0.245 0.35 23.90
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.