Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 220 QCI 14.06.2024   Put QUALCOMM INC. DL-... 14.06.2024 220.00 - - - -
BVT Put 220 QCI 14.06.2024   Put QUALCOMM INC. DL-... 14.06.2024 220.00 - - - -
BVT Put 180 QCI 14.06.2024   Put QUALCOMM INC. DL-... 14.06.2024 180.00 - - 1.31 -32.47
BVT Put 180 QCI 14.06.2024   Put QUALCOMM INC. DL-... 14.06.2024 180.00 - - 1.31 -32.47
BVT Put 200 QCOM 14.06.2024   Put QUALCOMM Inc 14.06.2024 200.00 - - 1.03 -39.99
BVT Put 200 QCOM 14.06.2024   Put QUALCOMM Inc 14.06.2024 200.00 - - 1.03 -39.99
BVT Put 190 QCI 14.06.2024   Put QUALCOMM INC. DL-... 14.06.2024 190.00 - - 0.74 -53.06
BVT Put 190 QCI 14.06.2024   Put QUALCOMM INC. DL-... 14.06.2024 190.00 - - 0.74 -53.06
BVT Call 200 QCOM 14.06.2024   Call QUALCOMM Inc 14.06.2024 200.00 - - 1.32 11.36
BVT Call 200 QCOM 14.06.2024   Call QUALCOMM Inc 14.06.2024 200.00 - - 1.32 11.36
BVT Call 220 QCOM 14.06.2024   Call QUALCOMM Inc 14.06.2024 220.00 - - 0.54 61.61
BVT Call 220 QCOM 14.06.2024   Call QUALCOMM Inc 14.06.2024 220.00 - - 0.54 61.61
BVT Call 190 QCOM 14.06.2024   Call QUALCOMM Inc 14.06.2024 190.00 - - 1.89 7.40
BVT Call 190 QCOM 14.06.2024   Call QUALCOMM Inc 14.06.2024 190.00 - - 1.89 7.40
JP Morgan Put 200 QCOM 14.06.2024   Put QUALCOMM Inc 14.06.2024 200.00 - - 1.04 -39.62
JP Morgan Call 215 QCOM 14.06.2024   Call QUALCOMM Inc 14.06.2024 215.00 - - 0.73 32.46
JP Morgan Call 220 QCOM 14.06.2024   Call QUALCOMM Inc 14.06.2024 220.00 - - 0.75 40.76
JP Morgan Put 210 QCOM 14.06.2024   Put QUALCOMM Inc 14.06.2024 210.00 - - 0.72 -43.86
JP Morgan Put 215 QCI 14.06.2024   Put QUALCOMM INC. DL-... 14.06.2024 215.00 - - - -
JP Morgan Call 230 QCI 14.06.2024   Call QUALCOMM INC. DL-... 14.06.2024 230.00 - - 1.79 25.17
JP Morgan Call 225 QCOM 14.06.2024   Call QUALCOMM Inc 14.06.2024 225.00 - - 0.80 46.41
JP Morgan Put 205 QCI 14.06.2024   Put QUALCOMM INC. DL-... 14.06.2024 205.00 - - - -
JP Morgan Put 195 QCI 14.06.2024   Put QUALCOMM INC. DL-... 14.06.2024 195.00 - - 0.44 -81.11
JP Morgan Call 195 QCI 14.06.2024   Call QUALCOMM INC. DL-... 14.06.2024 195.00 - - 2.69 8.81
JP Morgan Put 185 QCI 14.06.2024   Put QUALCOMM INC. DL-... 14.06.2024 185.00 - - 1.10 -36.20
JP Morgan Put 180 QCOM 14.06.2024   Put QUALCOMM Inc 14.06.2024 180.00 - - 2.14 -20.55
JP Morgan Call 210 QCOM 14.06.2024   Call QUALCOMM Inc 14.06.2024 210.00 - - 0.63 26.82
JP Morgan Call 205 QCOM 14.06.2024   Call QUALCOMM Inc 14.06.2024 205.00 - - - -
JP Morgan Put 190 QCOM 14.06.2024   Put QUALCOMM Inc 14.06.2024 190.00 - - 1.72 -23.99
JP Morgan Call 200 QCI 14.06.2024   Call QUALCOMM INC. DL-... 14.06.2024 200.00 - - 2.49 10.24
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.