Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 140 PDD 07.06.2024   Call PDD Holdings Inc 07.06.2024 140.00 - - 1.47 8.44
JP Morgan Call 145 PDD 07.06.2024   Call PDD Holdings Inc 07.06.2024 145.00 0.290 0.300 0.71 18.23
JP Morgan Call 150 PDD 07.06.2024   Call PDD Holdings Inc 07.06.2024 150.00 0.120 0.130 0.74 22.03
JP Morgan Call 155 PDD 07.06.2024   Call PDD Holdings Inc 07.06.2024 155.00 0.044 0.059 0.76 25.92
JP Morgan Call 160 PDD 07.06.2024   Call PDD Holdings Inc 07.06.2024 160.00 0.018 0.038 0.85 26.01
JP Morgan Call 165 PDD 07.06.2024   Call PDD Holdings Inc 07.06.2024 165.00 0.008 0.038 0.98 24.54
JP Morgan Call 170 PDD 07.06.2024   Call PDD Holdings Inc 07.06.2024 170.00 0.004 0.034 1.15 21.70
JP Morgan Put 160 PDD 07.06.2024   Put PDD Holdings Inc 07.06.2024 160.00 1.390 - 0.82 -9.26
JP Morgan Put 125 PDD 07.06.2024   Put PDD Holdings Inc 07.06.2024 125.00 0.010 0.030 1.23 -19.51
JP Morgan Put 135 PDD 07.06.2024   Put PDD Holdings Inc 07.06.2024 135.00 0.035 0.050 0.82 -26.51
JP Morgan Put 130 PDD 07.06.2024   Put PDD Holdings Inc 07.06.2024 130.00 0.017 0.037 1.06 -21.47
JP Morgan Put 145 PDD 07.06.2024   Put PDD Holdings Inc 07.06.2024 145.00 0.290 0.300 0.69 -21.68
JP Morgan Put 140 PDD 07.06.2024   Put PDD Holdings Inc 07.06.2024 140.00 0.100 0.110 0.68 -27.75
JP Morgan Put 150 PDD 07.06.2024   Put PDD Holdings Inc 07.06.2024 150.00 0.580 0.590 0.72 -16.13
JP Morgan Put 155 PDD 07.06.2024   Put PDD Holdings Inc 07.06.2024 155.00 0.960 0.980 0.77 -12.01
JP Morgan Put 155 PDD 14.06.2024   Put PDD Holdings Inc 14.06.2024 155.00 1.060 1.070 0.59 -9.44
JP Morgan Put 160 PDD 14.06.2024   Put PDD Holdings Inc 14.06.2024 160.00 1.45 1.46 0.62 -7.78
JP Morgan Put 135 PDD 14.06.2024   Put PDD Holdings Inc 14.06.2024 135.00 0.110 0.120 0.57 -19.03
JP Morgan Put 130 PDD 14.06.2024   Put PDD Holdings Inc 14.06.2024 130.00 0.051 0.061 0.63 -19.01
JP Morgan Put 145 PDD 14.06.2024   Put PDD Holdings Inc 14.06.2024 145.00 0.440 0.450 0.52 -15.33
JP Morgan Put 150 PDD 14.06.2024   Put PDD Holdings Inc 14.06.2024 150.00 0.710 0.720 0.50 -13.07
JP Morgan Put 140 PDD 14.06.2024   Put PDD Holdings Inc 14.06.2024 140.00 0.240 0.250 0.56 -16.52
JP Morgan Call 165 PDD 14.06.2024   Call PDD Holdings Inc 14.06.2024 165.00 0.054 0.064 0.65 18.80
JP Morgan Call 160 PDD 14.06.2024   Call PDD Holdings Inc 14.06.2024 160.00 0.086 0.096 0.62 17.92
JP Morgan Call 170 PDD 14.06.2024   Call PDD Holdings Inc 14.06.2024 170.00 0.038 0.053 0.71 18.25
JP Morgan Call 175 PDD 14.06.2024   Call PDD Holdings Inc 14.06.2024 175.00 0.027 0.042 0.76 17.97
JP Morgan Call 150 PDD 14.06.2024   Call PDD Holdings Inc 14.06.2024 150.00 0.270 0.280 0.54 15.83
JP Morgan Call 145 PDD 14.06.2024   Call PDD Holdings Inc 14.06.2024 145.00 0.450 0.460 0.51 14.28
JP Morgan Call 155 PDD 14.06.2024   Call PDD Holdings Inc 14.06.2024 155.00 0.150 0.160 0.60 16.38
JP Morgan Put 125 PDD 21.06.2024   Put PDD Holdings Inc 21.06.2024 125.00 0.024 0.034 0.51 -19.99
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.