Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 82 ON 27.09.2024   Call ON Semiconductor 27.09.2024 82.00 - - 1.79 12.19
JP Morgan Put 72 ON 27.09.2024   Put ON Semiconductor 27.09.2024 72.00 - - 0.79 -13.77
JP Morgan Call 84 ON 27.09.2024   Call ON Semiconductor 27.09.2024 84.00 - - 1.94 11.58
JP Morgan Put 74 ON 27.09.2024   Put ON Semiconductor 27.09.2024 74.00 - - 0.59 -13.32
JP Morgan Call 70 ON 27.09.2024   Call ON Semiconductor 27.09.2024 70.00 - - 0.76 19.13
JP Morgan Put 66 XS4 27.09.2024   Put ON SEMICOND. D... 27.09.2024 66.00 - - - -
JP Morgan Call 72 ON 27.09.2024   Call ON Semiconductor 27.09.2024 72.00 - - 0.84 20.18
JP Morgan Call 80 ON 27.09.2024   Call ON Semiconductor 27.09.2024 80.00 - - 1.57 13.73
JP Morgan Put 78 ON 27.09.2024   Put ON Semiconductor 27.09.2024 78.00 - - 0.73 -7.95
JP Morgan Call 74 ON 27.09.2024   Call ON Semiconductor 27.09.2024 74.00 - - 0.90 21.35
JP Morgan Put 66 ON 27.09.2024   Put ON Semiconductor 27.09.2024 66.00 - - 0.89 -20.53
JP Morgan Call 88 ON 27.09.2024   Call ON Semiconductor 27.09.2024 88.00 - - 2.65 8.32
JP Morgan Put 68 ON 27.09.2024   Put ON Semiconductor 27.09.2024 68.00 - - 0.84 -18.55
JP Morgan Call 78 ON 27.09.2024   Call ON Semiconductor 27.09.2024 78.00 - - 1.24 17.39
JP Morgan Put 70 ON 27.09.2024   Put ON Semiconductor 27.09.2024 70.00 - - 0.74 -17.68
JP Morgan Call 76 ON 27.09.2024   Call ON Semiconductor 27.09.2024 76.00 - - 1.10 18.67
JP Morgan Put 76 ON 27.09.2024   Put ON Semiconductor 27.09.2024 76.00 - - 0.60 -10.36
JP Morgan Call 86 ON 27.09.2024   Call ON Semiconductor 27.09.2024 86.00 - - 2.09 10.93
JP Morgan Put 64 XS4 27.09.2024   Put ON SEMICOND. D... 27.09.2024 64.00 - - - -
JP Morgan Put 64 ON 27.09.2024   Put ON Semiconductor 27.09.2024 64.00 - - 1.05 -18.83
JP Morgan Put 62 ON 04.10.2024   Put ON Semiconductor 04.10.2024 62.00 - - 0.75 -14.57
JP Morgan Put 66 ON 04.10.2024   Put ON Semiconductor 04.10.2024 66.00 - - 0.65 -14.10
JP Morgan Call 76 ON 04.10.2024   Call ON Semiconductor 04.10.2024 76.00 - - 0.69 15.59
JP Morgan Put 64 ON 04.10.2024   Put ON Semiconductor 04.10.2024 64.00 - - 0.68 -14.98
JP Morgan Put 70 ON 04.10.2024   Put ON Semiconductor 04.10.2024 70.00 - - 0.61 -11.81
JP Morgan Call 74 ON 04.10.2024   Call ON Semiconductor 04.10.2024 74.00 - - 0.68 14.45
JP Morgan Put 68 ON 04.10.2024   Put ON Semiconductor 04.10.2024 68.00 - - 0.62 -13.23
JP Morgan Put 72 ON 04.10.2024   Put ON Semiconductor 04.10.2024 72.00 - - 0.57 -10.92
JP Morgan Call 70 ON 04.10.2024   Call ON Semiconductor 04.10.2024 70.00 - - 0.70 11.51
JP Morgan Call 72 ON 04.10.2024   Call ON Semiconductor 04.10.2024 72.00 - - 0.68 13.00
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.