Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 130 NVDA 14.06.2024   Call NVIDIA Corporation 14.06.2024 130.00 - - - -
BVT Call 86 NVDA 14.06.2024   Call NVIDIA Corporation 14.06.2024 86.00 - - - -
Goldman Sachs Put 50 NVDA 14.06.2024   Put NVIDIA Corporation 14.06.2024 50.00 - - 10.37 -2.71
Goldman Sachs Call 150 NVDA 14.06.2024   Call NVIDIA Corporation 14.06.2024 150.00 - - - -
Goldman Sachs Put 80 NVDA 14.06.2024   Put NVIDIA Corporation 14.06.2024 80.00 - - 8.86 -3.25
BVT Call 86 NVDA 14.06.2024   Call NVIDIA Corporation 14.06.2024 86.00 - - - -
Goldman Sachs Put 60 NVDA 14.06.2024   Put NVIDIA Corporation 14.06.2024 60.00 - - 9.78 -2.90
Goldman Sachs Call 100 NVDA 14.06.2024   Call NVIDIA Corporation 14.06.2024 100.00 - - - -
Goldman Sachs Call 95 NVDA 14.06.2024   Call NVIDIA Corporation 14.06.2024 95.00 - - - -
BVT Put 93 NVD 14.06.2024   Put NVIDIA CORP. DL... 14.06.2024 93.00 - - 8.43 -3.42
Goldman Sachs Call 140 NVDA 14.06.2024   Call NVIDIA Corporation 14.06.2024 140.00 - - - -
Goldman Sachs Put 100 NVDA 14.06.2024   Put NVIDIA Corporation 14.06.2024 100.00 - - 8.52 -3.27
Goldman Sachs Put 76 NVDA 14.06.2024   Put NVIDIA Corporation 14.06.2024 76.00 - - 9.04 -3.17
BVT Put 93 NVD 14.06.2024   Put NVIDIA CORP. DL... 14.06.2024 93.00 - - 8.43 -3.42
Goldman Sachs Call 105 NVDA 14.06.2024   Call NVIDIA Corporation 14.06.2024 105.00 - - - -
Goldman Sachs Call 110 NVDA 14.06.2024   Call NVIDIA Corporation 14.06.2024 110.00 - - - -
Goldman Sachs Put 64 NVDA 14.06.2024   Put NVIDIA Corporation 14.06.2024 64.00 - - 9.57 -2.98
BVT Put 88 NVD 14.06.2024   Put NVIDIA CORP. DL... 14.06.2024 88.00 - - 8.62 -3.33
Goldman Sachs Call 135 NVDA 14.06.2024   Call NVIDIA Corporation 14.06.2024 135.00 - - - -
Goldman Sachs Call 90 NVDA 14.06.2024   Call NVIDIA Corporation 14.06.2024 90.00 - - - -
Goldman Sachs Call 114 NVDA 14.06.2024   Call NVIDIA Corporation 14.06.2024 114.00 - - - -
BVT Put 88 NVD 14.06.2024   Put NVIDIA CORP. DL... 14.06.2024 88.00 - - 8.62 -3.33
Goldman Sachs Put 85 NVDA 14.06.2024   Put NVIDIA Corporation 14.06.2024 85.00 - - 8.73 -3.28
Goldman Sachs Call 125 NVDA 14.06.2024   Call NVIDIA Corporation 14.06.2024 125.00 - - - -
Goldman Sachs Call 134 NVDA 14.06.2024   Call NVIDIA Corporation 14.06.2024 134.00 - - - -
BVT Put 83 NVD 14.06.2024   Put NVIDIA CORP. DL... 14.06.2024 83.00 - - 8.82 -3.24
Goldman Sachs Put 65 NVDA 14.06.2024   Put NVIDIA Corporation 14.06.2024 65.00 - - 9.53 -2.99
Goldman Sachs Call 115 NVDA 14.06.2024   Call NVIDIA Corporation 14.06.2024 115.00 - - - -
Goldman Sachs Call 98 NVDA 14.06.2024   Call NVIDIA Corporation 14.06.2024 98.00 - - - -
BVT Put 83 NVD 14.06.2024   Put NVIDIA CORP. DL... 14.06.2024 83.00 - - 8.82 -3.24
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.