Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 30 MOS 07.06.2024   Put Mosaic Company 07.06.2024 30.00 - - 0.62 -18.26
JP Morgan Call 32 MOS 07.06.2024   Call Mosaic Company 07.06.2024 32.00 - - 0.52 23.68
JP Morgan Call 30 MOS 07.06.2024   Call Mosaic Company 07.06.2024 30.00 - - 0.47 16.85
JP Morgan Call 32 MOS 14.06.2024   Call Mosaic Company 14.06.2024 32.00 - - 0.47 17.20
JP Morgan Call 30 MOS 14.06.2024   Call Mosaic Company 14.06.2024 30.00 - - 0.47 12.49
JP Morgan Put 30 MOS 14.06.2024   Put Mosaic Company 14.06.2024 30.00 - - 0.54 -13.62
UniCredit Call 36 MOS 19.06.2024   Call Mosaic Company 19.06.2024 36.00 - - 0.44 30.64
UniCredit Call 30 MOS 19.06.2024   Call Mosaic Company 19.06.2024 30.00 - - 0.75 9.12
UniCredit Put 49.7373 MOS 19.06.2024   Put Mosaic Company 19.06.2024 49.74 - - - -
UniCredit Call 32 MOS 19.06.2024   Call Mosaic Company 19.06.2024 32.00 - - 0.57 14.87
UniCredit Call 38 MOS 19.06.2024   Call Mosaic Company 19.06.2024 38.00 - - 0.53 26.15
UniCredit Call 42 MOS 19.06.2024   Call Mosaic Company 19.06.2024 42.00 - - 0.69 20.84
UniCredit Call 34 MOS 19.06.2024   Call Mosaic Company 19.06.2024 34.00 - - 0.57 17.84
UniCredit Call 55 MOS 19.06.2024   Call Mosaic Company 19.06.2024 55.00 - - 1.09 14.01
UniCredit Call 64 MOS 19.06.2024   Call Mosaic Company 19.06.2024 64.00 - - 1.31 12.01
UniCredit Call 33 MOS 19.06.2024   Call Mosaic Company 19.06.2024 33.00 - - 0.55 17.11
UniCredit Call 45 MOS 19.06.2024   Call Mosaic Company 19.06.2024 45.00 - - 0.80 18.41
UniCredit Call 37 MOS 19.06.2024   Call Mosaic Company 19.06.2024 37.00 - - 0.49 28.16
UniCredit Call 31 MOS 19.06.2024   Call Mosaic Company 19.06.2024 31.00 - - 0.63 12.03
UniCredit Call 50.5 MOS 19.06.2024   Call Mosaic Company 19.06.2024 50.50 - - 0.97 15.54
UniCredit Call 41 MOS 19.06.2024   Call Mosaic Company 19.06.2024 41.00 - - 0.65 21.88
UniCredit Put 49.7373 MOS 19.06.2024   Put Mosaic Company 19.06.2024 49.74 - - - -
UniCredit Call 39 MOS 19.06.2024   Call Mosaic Company 19.06.2024 39.00 - - 0.57 24.49
UniCredit Call 43 MOS 19.06.2024   Call Mosaic Company 19.06.2024 43.00 - - 0.73 19.93
UniCredit Call 39.5 MOS 19.06.2024   Call Mosaic Company 19.06.2024 39.50 - - 0.59 23.76
UniCredit Call 34 MOS 19.06.2024   Call Mosaic Company 19.06.2024 34.00 0.007 0.015 0.57 17.84
UniCredit Call 33 MOS 19.06.2024   Call Mosaic Company 19.06.2024 33.00 0.015 0.022 0.55 17.11
UniCredit Call 45 MOS 19.06.2024   Call Mosaic Company 19.06.2024 45.00 - - 0.80 18.41
UniCredit Call 37 MOS 19.06.2024   Call Mosaic Company 19.06.2024 37.00 - - 0.49 28.16
UniCredit Call 36 MOS 19.06.2024   Call Mosaic Company 19.06.2024 36.00 - - 0.44 30.64
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.