Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 330 MOH 21.06.2024   Call Molina Healthcare In... 21.06.2024 330.00 0.97 1.67 0.50 9.85
JP Morgan Put 370 MOH 21.06.2024   Put Molina Healthcare In... 21.06.2024 370.00 3.52 - - -
JP Morgan Put 310 MOH 21.06.2024   Put Molina Healthcare In... 21.06.2024 310.00 0.190 1.190 0.68 -7.89
JP Morgan Put 335 MOH 21.06.2024   Put Molina Healthcare In... 21.06.2024 335.00 0.920 1.620 0.48 -9.22
JP Morgan Call 355 MOH 21.06.2024   Call Molina Healthcare In... 21.06.2024 355.00 0.180 1.180 0.63 9.59
JP Morgan Call 385 MOH 21.06.2024   Call Molina Healthcare In... 21.06.2024 385.00 0.011 1.010 0.81 8.45
JP Morgan Put 350 MOH 21.06.2024   Put Molina Healthcare In... 21.06.2024 350.00 1.85 2.85 0.60 -6.35
JP Morgan Call 390 MOH 21.06.2024   Call Molina Healthcare In... 21.06.2024 390.00 0.007 1.010 0.81 8.61
JP Morgan Call 350 MOH 21.06.2024   Call Molina Healthcare In... 21.06.2024 350.00 0.270 1.270 0.61 9.59
JP Morgan Call 430 MOH 21.06.2024   Call Molina Healthcare In... 21.06.2024 430.00 - - 1.06 7.18
JP Morgan Put 320 MOH 21.06.2024   Put Molina Healthcare In... 21.06.2024 320.00 0.370 1.070 0.52 -10.08
JP Morgan Put 400 MOH 21.06.2024   Put Molina Healthcare In... 21.06.2024 400.00 - - - -
JP Morgan Put 345 MOH 21.06.2024   Put Molina Healthcare In... 21.06.2024 345.00 1.50 2.20 0.49 -8.09
JP Morgan Call 395 MOH 21.06.2024   Call Molina Healthcare In... 21.06.2024 395.00 0.004 2.000 0.88 8.02
JP Morgan Call 345 MOH 21.06.2024   Call Molina Healthcare In... 21.06.2024 345.00 0.390 1.090 0.50 11.34
JP Morgan Put 410 MOH 21.06.2024   Put Molina Healthcare In... 21.06.2024 410.00 - - - -
JP Morgan Call 470 MOH 21.06.2024   Call Molina Healthcare In... 21.06.2024 470.00 - - 1.30 6.13
JP Morgan Call 440 MOH 21.06.2024   Call Molina Healthcare In... 21.06.2024 440.00 - - 1.11 6.94
JP Morgan Call 400 MOH 21.06.2024   Call Molina Healthcare In... 21.06.2024 400.00 0.002 2.000 0.88 8.19
JP Morgan Call 360 MOH 21.06.2024   Call Molina Healthcare In... 21.06.2024 360.00 0.120 1.120 0.62 10.04
JP Morgan Put 360 MOH 21.06.2024   Put Molina Healthcare In... 21.06.2024 360.00 2.64 3.64 0.65 -5.44
JP Morgan Call 340 MOH 21.06.2024   Call Molina Healthcare In... 21.06.2024 340.00 0.540 1.240 0.46 11.72
JP Morgan Put 340 MOH 21.06.2024   Put Molina Healthcare In... 21.06.2024 340.00 1.19 1.89 0.44 -9.61
JP Morgan Put 300 MOH 21.06.2024   Put Molina Healthcare In... 21.06.2024 300.00 0.100 1.100 0.74 -7.76
JP Morgan Call 420 MOH 21.06.2024   Call Molina Healthcare In... 21.06.2024 420.00 - - 1.40 5.00
JP Morgan Put 325 MOH 21.06.2024   Put Molina Healthcare In... 21.06.2024 325.00 0.510 1.210 0.50 -9.97
JP Morgan Put 365 MOH 21.06.2024   Put Molina Healthcare In... 21.06.2024 365.00 3.07 - 0.31 -8.49
JP Morgan Call 375 MOH 21.06.2024   Call Molina Healthcare In... 21.06.2024 375.00 0.030 1.030 0.74 8.93
JP Morgan Call 380 MOH 21.06.2024   Call Molina Healthcare In... 21.06.2024 380.00 0.018 1.020 0.75 9.08
JP Morgan Put 390 MOH 21.06.2024   Put Molina Healthcare In... 21.06.2024 390.00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.