Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 25 MRO   Put Marathon Oil Corp 24.05.2024 25.00 - - 1.20 -24.80
JP Morgan Put 27 MRO   Put Marathon Oil Corp 24.05.2024 27.00 - - 1.29 -13.29
JP Morgan Put 26 MRO   Put Marathon Oil Corp 24.05.2024 26.00 - - 0.89 -25.32
JP Morgan Call 27 MRO   Call Marathon Oil Corp 24.05.2024 27.00 - - 1.27 25.21
JP Morgan Call 26 MRO   Call Marathon Oil Corp 24.05.2024 26.00 - - - -
JP Morgan Put 26 MRO 31.05.2024   Put Marathon Oil Corp 31.05.2024 26.00 0.060 0.070 0.51 -16.24
JP Morgan Put 27 MRO 31.05.2024   Put Marathon Oil Corp 31.05.2024 27.00 0.120 0.130 0.61 -10.99
JP Morgan Call 26 MRO 31.05.2024   Call Marathon Oil Corp 31.05.2024 26.00 0.043 0.053 0.51 19.23
JP Morgan Call 27 MRO 31.05.2024   Call Marathon Oil Corp 31.05.2024 27.00 0.013 0.023 0.56 21.53
JP Morgan Call 28 MRO 07.06.2024   Call Marathon Oil Corp 07.06.2024 28.00 0.015 0.025 0.53 17.31
JP Morgan Call 26 MRO 07.06.2024   Call Marathon Oil Corp 07.06.2024 26.00 0.067 0.077 0.47 14.50
JP Morgan Put 27 MRO 07.06.2024   Put Marathon Oil Corp 07.06.2024 27.00 0.140 0.150 0.44 -10.89
JP Morgan Put 26 MRO 07.06.2024   Put Marathon Oil Corp 07.06.2024 26.00 0.081 0.091 0.47 -12.63
JP Morgan Call 27 MRO 07.06.2024   Call Marathon Oil Corp 07.06.2024 27.00 0.032 0.042 0.47 17.39
JP Morgan Call 26 MRO 14.06.2024   Call Marathon Oil Corp 14.06.2024 26.00 0.085 0.095 0.46 12.11
JP Morgan Put 26 MRO 14.06.2024   Put Marathon Oil Corp 14.06.2024 26.00 0.096 0.110 0.44 -10.92
JP Morgan Call 27 MRO 14.06.2024   Call Marathon Oil Corp 14.06.2024 27.00 0.047 0.057 0.45 14.35
JP Morgan Put 29 MRO 21.06.2024   Put Marathon Oil Corp 21.06.2024 29.00 - - - -
JP Morgan Call 31 MRO 21.06.2024   Call Marathon Oil Corp 21.06.2024 31.00 0.009 0.019 0.59 12.75
JP Morgan Put 27 MRO 21.06.2024   Put Marathon Oil Corp 21.06.2024 27.00 0.160 0.170 0.39 -9.13
JP Morgan Call 29 MRO 21.06.2024   Call Marathon Oil Corp 21.06.2024 29.00 0.019 0.029 0.66 11.25
JP Morgan Call 25 MRO 21.06.2024   Call Marathon Oil Corp 21.06.2024 25.00 0.150 0.160 0.78 6.86
JP Morgan Put 23 MRO 21.06.2024   Put Marathon Oil Corp 21.06.2024 23.00 0.017 0.027 0.27 -20.38
JP Morgan Call 34 MRO 21.06.2024   Call Marathon Oil Corp 21.06.2024 34.00 0.005 0.015 0.80 9.87
JP Morgan Put 25 MRO 21.06.2024   Put Marathon Oil Corp 21.06.2024 25.00 0.065 0.075 0.45 -10.91
JP Morgan Put 22 MRO 21.06.2024   Put Marathon Oil Corp 21.06.2024 22.00 0.009 0.019 0.38 -16.32
JP Morgan Call 28 MRO 21.06.2024   Call Marathon Oil Corp 21.06.2024 28.00 0.033 0.043 0.66 10.33
JP Morgan Call 24 MRO 21.06.2024   Call Marathon Oil Corp 21.06.2024 24.00 0.210 0.220 0.85 5.85
JP Morgan Call 32 MRO 21.06.2024   Call Marathon Oil Corp 21.06.2024 32.00 0.007 0.017 0.64 12.10
JP Morgan Call 27 MRO 21.06.2024   Call Marathon Oil Corp 21.06.2024 27.00 0.060 0.070 0.67 9.41