Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 140 EL 21.06.2024   Call Estee Lauder Compani... 21.06.2024 140.00 0.170 0.220 0.34 17.83
Soc. Generale Call 190 EL 21.06.2024   Call Estee Lauder Compani... 21.06.2024 190.00 0.001 0.038 0.68 14.09
Soc. Generale Call 260 EL 21.06.2024   Call Estee Lauder Compani... 21.06.2024 260.00 0.001 0.038 1.13 9.26
Soc. Generale Put 240 EL 21.06.2024   Put Estee Lauder Compani... 21.06.2024 240.00 9.830 10.200 1.29 -1.11
Soc. Generale Call 120 EL 21.06.2024   Call Estee Lauder Compani... 21.06.2024 120.00 1.120 1.270 0.34 8.96
Soc. Generale Put 120 EL 21.06.2024   Put Estee Lauder Compani... 21.06.2024 120.00 0.098 0.140 0.38 -16.21
Soc. Generale Call 100 EL 21.06.2024   Call Estee Lauder Compani... 21.06.2024 100.00 2.750 - - -
Soc. Generale Call 280 EL 21.06.2024   Call Estee Lauder Compani... 21.06.2024 280.00 0.001 - 0.86 15.60
Soc. Generale Call 200 EL 21.06.2024   Call Estee Lauder Compani... 21.06.2024 200.00 0.001 0.038 0.76 12.82
Soc. Generale Call 170 EL 21.06.2024   Call Estee Lauder Compani... 21.06.2024 170.00 0.001 0.038 0.49 19.23
Soc. Generale Call 160 EL 21.06.2024   Call Estee Lauder Compani... 21.06.2024 160.00 0.005 0.042 0.41 21.46
Soc. Generale Put 260 EL 21.06.2024   Put Estee Lauder Compani... 21.06.2024 260.00 11.670 12.040 1.41 -0.94
Soc. Generale Call 210 EL 21.06.2024   Call Estee Lauder Compani... 21.06.2024 210.00 0.001 0.038 0.84 11.83
Soc. Generale Put 250 EL 21.06.2024   Put Estee Lauder Compani... 21.06.2024 250.00 10.750 11.120 1.35 -1.02
Soc. Generale Call 150 EL 21.06.2024   Call Estee Lauder Compani... 21.06.2024 150.00 0.046 0.083 0.37 20.43
Soc. Generale Put 220 EL 21.06.2024   Put Estee Lauder Compani... 21.06.2024 220.00 7.990 8.360 1.13 -1.35
Soc. Generale Call 240 EL 21.06.2024   Call Estee Lauder Compani... 21.06.2024 240.00 0.001 0.038 1.02 10.04
Soc. Generale Put 140 EL 21.06.2024   Put Estee Lauder Compani... 21.06.2024 140.00 0.900 1.040 0.39 -8.10
Soc. Generale Call 220 EL 21.06.2024   Call Estee Lauder Compani... 21.06.2024 220.00 0.001 0.038 0.90 11.12
Soc. Generale Put 200 EL 21.06.2024   Put Estee Lauder Compani... 21.06.2024 200.00 6.150 6.520 0.98 -1.72
Soc. Generale Call 130 EL 21.06.2024   Call Estee Lauder Compani... 21.06.2024 130.00 0.490 0.600 0.33 13.45
Soc. Generale Put 160 EL 21.06.2024   Put Estee Lauder Compani... 21.06.2024 160.00 2.480 2.840 0.57 -3.81
Soc. Generale Put 180 EL 21.06.2024   Put Estee Lauder Compani... 21.06.2024 180.00 4.310 4.680 0.78 -2.39
Soc. Generale Call 110 EL 21.06.2024   Call Estee Lauder Compani... 21.06.2024 110.00 1.850 - - -
Soc. Generale Call 250 EL 21.06.2024   Call Estee Lauder Compani... 21.06.2024 250.00 0.001 0.038 1.08 9.62
Soc. Generale Call 230 EL 21.06.2024   Call Estee Lauder Compani... 21.06.2024 230.00 0.001 0.038 0.97 10.53
JP Morgan Put 125 EL 21.06.2024   Put Estee Lauder Compani... 21.06.2024 125.00 0.240 0.280 0.40 -12.73
Soc. Generale Call 180 EL 21.06.2024   Call Estee Lauder Compani... 21.06.2024 180.00 0.001 0.038 0.59 15.94
BNP Paribas Call 160 EL 21.06.2024   Call Estee Lauder Compani... 21.06.2024 160.00 0.011 - 0.45 19.10
Soc. Generale Call 130 EL 21.06.2024   Call Estee Lauder Compani... 21.06.2024 130.00 0.480 0.580 0.33 13.45
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.