Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 17.5 KMI 21.06.2024   Call Kinder Morgan Inc 21.06.2024 17.50 - - 1.26 5.07
JP Morgan Put 16 KMI 21.06.2024   Put Kinder Morgan Inc 21.06.2024 16.00 - - 0.71 -12.36
JP Morgan Put 17 KMI 21.06.2024   Put Kinder Morgan Inc 21.06.2024 17.00 - - 0.48 -16.92
JP Morgan Put 18 KMI 21.06.2024   Put Kinder Morgan Inc 21.06.2024 18.00 - - 0.21 -32.69
JP Morgan Put 15 KMI 21.06.2024   Put Kinder Morgan Inc 21.06.2024 15.00 - - 0.91 -9.99
JP Morgan Call 18 KMI 21.06.2024   Call Kinder Morgan Inc 21.06.2024 18.00 - - 1.09 6.06
JP Morgan Call 19 KMI 21.06.2024   Call Kinder Morgan Inc 21.06.2024 19.00 - - 0.90 8.11
JP Morgan Call 20 KMI 21.06.2024   Call Kinder Morgan Inc 21.06.2024 20.00 - - 0.75 11.24
JP Morgan Put 17.5 KMI 21.06.2024   Put Kinder Morgan Inc 21.06.2024 17.50 - - 0.62 -14.53
JP Morgan Call 21 KMI 21.06.2024   Call Kinder Morgan Inc 21.06.2024 21.00 - - 0.73 13.18
JP Morgan Put 18.5 KMI 20.09.2024   Put Kinder Morgan Inc 20.09.2024 18.50 - - 0.35 -7.36
JP Morgan Put 19 KMI 20.09.2024   Put Kinder Morgan Inc 20.09.2024 19.00 - - 0.15 -12.06
JP Morgan Call 16.5 KMI 20.09.2024   Call Kinder Morgan Inc 20.09.2024 16.50 - - 0.58 3.94
JP Morgan Put 17 KMI 20.09.2024   Put Kinder Morgan Inc 20.09.2024 17.00 - - 0.38 -8.22
JP Morgan Put 19.5 KMI 20.12.2024   Put Kinder Morgan Inc 20.12.2024 19.50 - - 0.38 -4.24
JP Morgan Call 18 KMI 20.12.2024   Call Kinder Morgan Inc 20.12.2024 18.00 - - 0.25 5.59
JP Morgan Call 19.5 KMI 20.12.2024   Call Kinder Morgan Inc 20.12.2024 19.50 - - 0.30 5.80
JP Morgan Call 19 KMI 20.12.2024   Call Kinder Morgan Inc 20.12.2024 19.00 - - 0.45 4.45
JP Morgan Put 18 KMI 20.12.2024   Put Kinder Morgan Inc 20.12.2024 18.00 - - 0.38 -4.83
JP Morgan Put 19 KMI 20.12.2024   Put Kinder Morgan Inc 20.12.2024 19.00 - - 0.36 -4.74
JP Morgan Put 19 KMI 17.01.2025   Put Kinder Morgan Inc 17.01.2025 19.00 - - 0.37 -4.34
JP Morgan Call 18 KMI 17.01.2025   Call Kinder Morgan Inc 17.01.2025 18.00 - - 0.45 3.94
JP Morgan Put 18 KMI 17.01.2025   Put Kinder Morgan Inc 17.01.2025 18.00 - - 0.26 -5.99
JP Morgan Put 17 KMI 17.01.2025   Put Kinder Morgan Inc 17.01.2025 17.00 - - 0.29 -6.19
JP Morgan Call 19 KMI 17.01.2025   Call Kinder Morgan Inc 17.01.2025 19.00 - - 0.43 4.30
JP Morgan Put 16 KMI 17.01.2025   Put Kinder Morgan Inc 17.01.2025 16.00 - - 0.31 -6.28
JP Morgan Put 14 KMI 17.01.2025   Put Kinder Morgan Inc 17.01.2025 14.00 - - 0.39 -5.53
JP Morgan Put 15 KMI 17.01.2025   Put Kinder Morgan Inc 17.01.2025 15.00 - - 0.35 -5.82
JP Morgan Call 20 KMI 17.01.2025   Call Kinder Morgan Inc 17.01.2025 20.00 - - 0.41 4.81
JP Morgan Call 17 KMI 17.01.2025   Call Kinder Morgan Inc 17.01.2025 17.00 - - 0.49 3.46