Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 100 iShares iBoxx USD Investment Grade ETF 21.06.2024   Put - 21.06.2024 100.00 - - 0.19 -120.08
BVT Put 110 iShares iBoxx USD Investment Grade ETF 21.06.2024   Put - 21.06.2024 110.00 0.161 0.260 - -
BVT Call 100 iShares iBoxx USD Investment Grade ETF 21.06.2024   Call - 21.06.2024 100.00 0.740 0.850 2.53 7.05
BVT Put 110 iShares iBoxx USD Investment Grade ETF 21.06.2024   Put - 21.06.2024 110.00 0.114 0.220 - -
BVT Put 100 iShares iBoxx USD Investment Grade ETF 21.06.2024   Put - 21.06.2024 100.00 - - 0.19 -120.08
BVT Call 110 iShares iBoxx USD Investment Grade ETF 21.06.2024   Call - 21.06.2024 110.00 0.001 0.022 0.81 37.53
BVT Put 105 iShares iBoxx USD Investment Grade ETF 21.06.2024   Put - 21.06.2024 105.00 0.002 0.020 - -
BVT Call 105 iShares iBoxx USD Investment Grade ETF 21.06.2024   Call - 21.06.2024 105.00 0.320 0.420 1.70 11.96
BVT Call 110 iShares iBoxx USD Investment Grade ETF 21.06.2024   Call - 21.06.2024 110.00 0.002 0.020 0.79 38.80
BVT Put 100 iShares iBoxx USD Investment Grade ETF 21.06.2024   Put - 21.06.2024 100.00 - - 0.19 -120.08
BVT Call 105 iShares iBoxx USD Investment Grade ETF 21.06.2024   Call - 21.06.2024 105.00 0.320 0.420 1.70 11.96
BVT Put 105 iShares iBoxx USD Investment Grade ETF 21.06.2024   Put - 21.06.2024 105.00 0.002 0.020 - -
BVT Call 110 iShares iBoxx USD Investment Grade ETF 21.06.2024   Call - 21.06.2024 110.00 0.001 0.022 0.81 37.53
BVT Call 110 iShares iBoxx USD Investment Grade ETF 21.06.2024   Call - 21.06.2024 110.00 0.002 0.020 0.79 38.80
BVT Put 110 iShares iBoxx USD Investment Grade ETF 21.06.2024   Put - 21.06.2024 110.00 0.114 0.220 - -
BVT Put 100 iShares iBoxx USD Investment Grade ETF 21.06.2024   Put - 21.06.2024 100.00 - - 0.19 -120.08
BVT Put 110 iShares iBoxx USD Investment Grade ETF 21.06.2024   Put - 21.06.2024 110.00 0.160 0.260 - -
BVT Call 100 iShares iBoxx USD Investment Grade ETF 21.06.2024   Call - 21.06.2024 100.00 0.740 0.850 2.53 7.05
BVT Put 110 iShares iBoxx USD Investment Grade ETF 19.07.2024   Put - 19.07.2024 110.00 0.189 0.270 - -
BVT Call 110 iShares iBoxx USD Investment Grade ETF 19.07.2024   Call - 19.07.2024 110.00 0.039 0.063 0.26 27.78
BVT Call 105 iShares iBoxx USD Investment Grade ETF 19.07.2024   Call - 19.07.2024 105.00 0.340 0.440 0.44 11.86
BVT Put 105 iShares iBoxx USD Investment Grade ETF 19.07.2024   Put - 19.07.2024 105.00 0.015 0.025 - -
BVT Put 105 iShares iBoxx USD Investment Grade ETF 19.07.2024   Put - 19.07.2024 105.00 0.015 0.025 - -
BVT Put 110 iShares iBoxx USD Investment Grade ETF 19.07.2024   Put - 19.07.2024 110.00 0.189 0.270 - -
BVT Call 110 iShares iBoxx USD Investment Grade ETF 19.07.2024   Call - 19.07.2024 110.00 0.039 0.062 0.26 27.78
BVT Call 105 iShares iBoxx USD Investment Grade ETF 19.07.2024   Call - 19.07.2024 105.00 0.340 0.440 0.44 11.86
BVT Call 105 iShares iBoxx USD Investment Grade ETF 16.08.2024   Call - 16.08.2024 105.00 0.360 0.450 0.33 11.28
BVT Put 110 iShares iBoxx USD Investment Grade ETF 16.08.2024   Put - 16.08.2024 110.00 0.217 0.290 - -
BVT Call 110 iShares iBoxx USD Investment Grade ETF 16.08.2024   Call - 16.08.2024 110.00 0.072 0.103 0.21 22.45
BVT Call 110 iShares iBoxx USD Investment Grade ETF 16.08.2024   Call - 16.08.2024 110.00 0.072 0.103 0.21 22.45