Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 89 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 89.00 - - 1.12 3.20
DZ Bank Call 94 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 94.00 - - 1.06 3.58
DZ Bank Put 86 IBKR 21.06.2024   Put Interactive Brokers ... 21.06.2024 86.00 - - 1.25 -8.02
DZ Bank Put 80 IBKR 21.06.2024   Put Interactive Brokers ... 21.06.2024 80.00 - - 1.38 -7.47
DZ Bank Call 99 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 99.00 - - 1.18 3.76
DZ Bank Put 91 IBKR 21.06.2024   Put Interactive Brokers ... 21.06.2024 91.00 - - 1.12 -8.75
DZ Bank Call 90 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 90.00 - - 1.45 3.00
DZ Bank Call 110 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 110.00 - - 0.76 5.92
DZ Bank Put 85 IBKR 21.06.2024   Put Interactive Brokers ... 21.06.2024 85.00 - - 1.28 -7.87
DZ Bank Call 95 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 95.00 - - 1.06 3.65
DZ Bank Put 92 IBKR 21.06.2024   Put Interactive Brokers ... 21.06.2024 92.00 - - 1.09 -8.89
DZ Bank Put 94 IBKR 21.06.2024   Put Interactive Brokers ... 21.06.2024 94.00 - - 1.05 -9.21
DZ Bank Put 87 IBKR 21.06.2024   Put Interactive Brokers ... 21.06.2024 87.00 - - 1.22 -8.18
DZ Bank Put 95 IBKR 21.06.2024   Put Interactive Brokers ... 21.06.2024 95.00 - - 1.01 -9.50
DZ Bank Put 93 IBKR 21.06.2024   Put Interactive Brokers ... 21.06.2024 93.00 - - 1.07 -9.01
DZ Bank Call 96 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 96.00 - - 1.28 3.46
DZ Bank Call 100 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 100.00 - - 0.86 4.37
DZ Bank Call 93 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 93.00 - - 1.09 3.48
DZ Bank Put 88 IBKR 21.06.2024   Put Interactive Brokers ... 21.06.2024 88.00 - - 1.20 -8.30
DZ Bank Call 88 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 88.00 - - 1.49 2.88
DZ Bank Put 89 IBKR 21.06.2024   Put Interactive Brokers ... 21.06.2024 89.00 - - 1.17 -8.47
DZ Bank Call 92 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 92.00 - - 1.36 3.16
DZ Bank Put 90 IBKR 21.06.2024   Put Interactive Brokers ... 21.06.2024 90.00 - - 1.14 -8.60
DZ Bank Call 98 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 98.00 - - 1.21 3.65
DZ Bank Call 97 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 97.00 - - 0.98 3.90
DZ Bank Call 91 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 91.00 - - 1.04 3.39
DZ Bank Call 105 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 105.00 - - 0.73 5.26
DZ Bank Call 90 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 90.00 3.340 - 1.45 3.00
DZ Bank Put 88 IBKR 21.06.2024   Put Interactive Brokers ... 21.06.2024 88.00 0.068 0.083 1.20 -8.30
DZ Bank Call 100 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 100.00 2.450 - 0.86 4.37