Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 19.06.2024 220.00 0.0010 - 0.72 26.30
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 19.06.2024 200.00 0.0010 - 0.67 24.64
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 19.06.2024 240.00 0.0010 - 0.86 22.52
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 19.06.2024 160.00 0.2500 - 0.75 12.15
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 19.06.2024 180.00 0.0010 - 0.39 45.50
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 19.06.2024 170.00 - - 0.64 17.84
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 19.06.2024 175.00 0.0010 - 0.67 17.90
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 19.06.2024 165.00 0.1100 - 0.68 14.97
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 19.06.2024 172.00 0.0260 0.0740 0.69 16.36
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 19.06.2024 162.00 0.2100 0.2200 0.71 13.42
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 19.06.2024 155.00 0.5500 0.5600 0.88 9.28
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 19.06.2024 185.00 0.0030 - 0.44 41.14
UniCredit Call 200 JBHT 19.06.2024   Call J B Hunt Transport S... 19.06.2024 200.00 - - 0.67 24.64
UniCredit Call 240 JBHT 19.06.2024   Call J B Hunt Transport S... 19.06.2024 240.00 - - 0.86 22.52
UniCredit Call 160 JBHT 19.06.2024   Call J B Hunt Transport S... 19.06.2024 160.00 - - 0.75 12.15
UniCredit Call 220 JBHT 19.06.2024   Call J B Hunt Transport S... 19.06.2024 220.00 - - 0.72 26.30
UniCredit Call 250 JBHT 19.06.2024   Call J B Hunt Transport S... 19.06.2024 250.00 - - 0.92 21.13
UniCredit Call 230 JBHT 19.06.2024   Call J B Hunt Transport S... 19.06.2024 230.00 - - 0.79 24.20
UniCredit Call 170 JBHT 19.06.2024   Call J B Hunt Transport S... 19.06.2024 170.00 - - 0.64 17.84
UniCredit Call 165 JBHT 19.06.2024   Call J B Hunt Transport S... 19.06.2024 165.00 - - 0.68 14.97
UniCredit Call 175 JBHT 19.06.2024   Call J B Hunt Transport S... 19.06.2024 175.00 - - 0.67 17.90
UniCredit Call 185 JBHT 19.06.2024   Call J B Hunt Transport S... 19.06.2024 185.00 - - 0.44 41.14
UniCredit Call 172 JBHT 19.06.2024   Call J B Hunt Transport S... 19.06.2024 172.00 - - 0.69 16.36
UniCredit Call 162 JBHT 19.06.2024   Call J B Hunt Transport S... 19.06.2024 162.00 - - 0.71 13.42
UniCredit Call 155 JBHT 19.06.2024   Call J B Hunt Transport S... 19.06.2024 155.00 - - 0.88 9.28
UniCredit Call 180 JBHT 19.06.2024   Call J B Hunt Transport S... 19.06.2024 180.00 - - 0.39 45.50
UniCredit Call 210 JBHT 19.06.2024   Call J B Hunt Transport S... 19.06.2024 210.00 - - 0.65 29.00
UniCredit Call 190 JBHT 19.06.2024   Call J B Hunt Transport S... 19.06.2024 190.00 - - 0.48 37.70
UniCredit Call 200 JBHT 19.06.2024   Call J B Hunt Transport S... 19.06.2024 200.00 - - 0.67 24.64
UniCredit Call 220 JBHT 19.06.2024   Call J B Hunt Transport S... 19.06.2024 220.00 - - 0.72 26.30
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.