Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 65 HALO 18.10.2024   Put Halozyme Therapeutic... 18.10.2024 65.00 0.810 - - -
JP Morgan Call 67.5 HALO 18.10.2024   Call Halozyme Therapeutic... 18.10.2024 67.50 0.012 0.210 1.09 6.83
JP Morgan Put 55 HALO 18.10.2024   Put Halozyme Therapeutic... 18.10.2024 55.00 0.200 0.300 0.72 -6.89
JP Morgan Call 65 HALO 18.10.2024   Call Halozyme Therapeutic... 18.10.2024 65.00 0.023 0.220 0.95 7.61
JP Morgan Put 57.5 HALO 18.10.2024   Put Halozyme Therapeutic... 18.10.2024 57.50 0.300 0.400 0.61 -7.20
JP Morgan Call 60 HALO 18.10.2024   Call Halozyme Therapeutic... 18.10.2024 60.00 - - - -
JP Morgan Call 62.5 HALO 18.10.2024   Call Halozyme Therapeutic... 18.10.2024 62.50 0.049 0.200 0.83 8.29
JP Morgan Put 62.5 HALO 18.10.2024   Put Halozyme Therapeutic... 18.10.2024 62.50 0.620 0.770 0.63 -5.27
JP Morgan Call 70 HALO 18.10.2024   Call Halozyme Therapeutic... 18.10.2024 70.00 0.007 0.210 1.19 6.43
JP Morgan Put 60 HALO 18.10.2024   Put Halozyme Therapeutic... 18.10.2024 60.00 0.450 0.600 0.80 -4.95
JP Morgan Call 60 HALO 18.10.2024   Call Halozyme Therapeutic... 18.10.2024 60.00 0.100 0.250 0.74 8.64
JP Morgan Put 57.5 HALO 15.11.2024   Put Halozyme Therapeutic... 15.11.2024 57.50 0.460 0.560 0.60 -4.89
JP Morgan Put 55 HALO 15.11.2024   Put Halozyme Therapeutic... 15.11.2024 55.00 0.350 0.450 0.62 -5.21
JP Morgan Call 65 HALO 15.11.2024   Call Halozyme Therapeutic... 15.11.2024 65.00 0.140 0.290 0.76 6.09
JP Morgan Call 67.5 HALO 15.11.2024   Call Halozyme Therapeutic... 15.11.2024 67.50 0.094 0.290 0.84 5.73
JP Morgan Put 60 HALO 15.11.2024   Put Halozyme Therapeutic... 15.11.2024 60.00 0.600 0.750 0.75 -3.57
JP Morgan Call 60 HALO 15.11.2024   Call Halozyme Therapeutic... 15.11.2024 60.00 0.270 0.420 0.70 5.97
JP Morgan Put 52.5 HALO 15.11.2024   Put Halozyme Therapeutic... 15.11.2024 52.50 0.250 0.400 0.71 -4.88
JP Morgan Call 62.5 HALO 15.11.2024   Call Halozyme Therapeutic... 15.11.2024 62.50 0.200 0.350 0.74 5.91
Morgan Stanley Call 60 HALO 20.12.2024   Call Halozyme Therapeutic... 20.12.2024 60.00 0.330 0.360 0.51 6.22
JP Morgan Put 45 HALO 20.12.2024   Put Halozyme Therapeutic... 20.12.2024 45.00 0.140 0.340 0.86 -3.35
JP Morgan Call 67.5 HALO 20.12.2024   Call Halozyme Therapeutic... 20.12.2024 67.50 0.160 0.360 0.72 5.06
JP Morgan Put 62.5 HALO 20.12.2024   Put Halozyme Therapeutic... 20.12.2024 62.50 0.810 1.010 0.70 -2.73
Morgan Stanley Put 40 HALO 20.12.2024   Put Halozyme Therapeutic... 20.12.2024 40.00 0.135 0.188 0.85 -3.85
Morgan Stanley Call 50 HALO 20.12.2024   Call Halozyme Therapeutic... 20.12.2024 50.00 0.840 0.870 0.57 4.22
Morgan Stanley Call 55 HALO 20.12.2024   Call Halozyme Therapeutic... 20.12.2024 55.00 0.540 0.570 0.52 5.26
Morgan Stanley Call 47.5 HALO 20.12.2024   Call Halozyme Therapeutic... 20.12.2024 47.50 - - 1.82 1.93
Morgan Stanley Call 57.5 HALO 20.12.2024   Call Halozyme Therapeutic... 20.12.2024 57.50 0.420 0.450 0.51 5.75
Morgan Stanley Call 80 HALO 20.12.2024   Call Halozyme Therapeutic... 20.12.2024 80.00 0.121 0.145 0.69 6.33
Morgan Stanley Call 65 HALO 20.12.2024   Call Halozyme Therapeutic... 20.12.2024 65.00 0.216 0.244 0.53 6.79