Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 220 ECL 21.06.2024   Put Ecolab Inc 21.06.2024 220.00 - - 2.06 -10.44
JP Morgan Call 225 ECL 21.06.2024   Call Ecolab Inc 21.06.2024 225.00 - - 1.74 10.00
JP Morgan Call 250 ECL 21.06.2024   Call Ecolab Inc 21.06.2024 250.00 0.013 0.710 0.66 33.06
JP Morgan Put 235 ECL 21.06.2024   Put Ecolab Inc 21.06.2024 235.00 0.009 0.710 0.95 -21.72
JP Morgan Put 200 ECL 21.06.2024   Put Ecolab Inc 21.06.2024 200.00 - 0.050 2.03 -13.64
JP Morgan Call 240 ECL 21.06.2024   Call Ecolab Inc 21.06.2024 240.00 0.390 0.690 0.52 28.15
JP Morgan Put 225 ECL 21.06.2024   Put Ecolab Inc 21.06.2024 225.00 - - 1.08 -23.19
JP Morgan Call 200 ECL 21.06.2024   Call Ecolab Inc 21.06.2024 200.00 - - 2.39 5.59
JP Morgan Call 220 ECL 21.06.2024   Call Ecolab Inc 21.06.2024 220.00 - - 2.18 7.64
JP Morgan Call 215 ECL 21.06.2024   Call Ecolab Inc 21.06.2024 215.00 - - 1.81 8.29
JP Morgan Call 230 ECL 21.06.2024   Call Ecolab Inc 21.06.2024 230.00 - - 1.83 10.23
JP Morgan Call 195 ECL 21.06.2024   Call Ecolab Inc 21.06.2024 195.00 - - 2.55 5.06
JP Morgan Call 245 ECL 21.06.2024   Call Ecolab Inc 21.06.2024 245.00 0.130 0.330 0.48 39.04
JP Morgan Call 210 ECL 21.06.2024   Call Ecolab Inc 21.06.2024 210.00 - - 2.01 7.13
JP Morgan Put 230 ECL 21.06.2024   Put Ecolab Inc 21.06.2024 230.00 - - 0.87 -27.59
JP Morgan Put 190 ECL 21.06.2024   Put Ecolab Inc 21.06.2024 190.00 - - 2.48 -11.30
JP Morgan Put 195 ECL 21.06.2024   Put Ecolab Inc 21.06.2024 195.00 - - 2.27 -12.20
JP Morgan Put 215 ECL 21.06.2024   Put Ecolab Inc 21.06.2024 215.00 - - 1.45 -18.36
JP Morgan Put 210 ECL 21.06.2024   Put Ecolab Inc 21.06.2024 210.00 - - 1.68 -15.96
JP Morgan Put 205 ECL 21.06.2024   Put Ecolab Inc 21.06.2024 205.00 - - 1.84 -14.92
JP Morgan Call 235 ECL 21.06.2024   Call Ecolab Inc 21.06.2024 235.00 - - 1.61 12.51
JP Morgan Call 205 ECL 21.06.2024   Call Ecolab Inc 21.06.2024 205.00 - - 2.21 6.25
JP Morgan Call 205 ECL 19.07.2024   Call Ecolab Inc 19.07.2024 205.00 - - 0.59 6.04
JP Morgan Call 240 ECL 19.07.2024   Call Ecolab Inc 19.07.2024 240.00 0.820 0.970 0.25 15.97
JP Morgan Put 205 ECL 19.07.2024   Put Ecolab Inc 19.07.2024 205.00 0.005 0.510 0.60 -10.65
JP Morgan Call 230 ECL 19.07.2024   Call Ecolab Inc 19.07.2024 230.00 1.46 1.66 0.33 10.44
JP Morgan Call 200 ECL 19.07.2024   Call Ecolab Inc 19.07.2024 200.00 - - 0.63 5.47
JP Morgan Put 220 ECL 19.07.2024   Put Ecolab Inc 19.07.2024 220.00 0.034 0.330 0.39 -16.30
JP Morgan Call 215 ECL 19.07.2024   Call Ecolab Inc 19.07.2024 215.00 - - 0.66 6.33
JP Morgan Call 225 ECL 19.07.2024   Call Ecolab Inc 19.07.2024 225.00 - - 0.69 6.67