Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 90 DASH 21.06.2024   Call DoorDash Inc 21.06.2024 90.00 1.96 - 0.52 5.05
Soc. Generale Call 105 DASH 21.06.2024   Call DoorDash Inc 21.06.2024 105.00 0.700 0.720 0.46 10.21
Soc. Generale Put 90 DASH 21.06.2024   Put DoorDash Inc 21.06.2024 90.00 0.001 0.021 0.60 -18.89
Soc. Generale Call 110 DASH 21.06.2024   Call DoorDash Inc 21.06.2024 110.00 0.400 0.420 0.43 13.40
Soc. Generale Call 120 DASH 21.06.2024   Call DoorDash Inc 21.06.2024 120.00 0.088 0.110 0.44 19.41
Soc. Generale Call 140 DASH 21.06.2024   Call DoorDash Inc 21.06.2024 140.00 0.001 0.021 0.61 20.30
Soc. Generale Call 150 DASH 21.06.2024   Call DoorDash Inc 21.06.2024 150.00 0.001 0.025 0.77 16.42
Soc. Generale Call 80 DASH 21.06.2024   Call DoorDash Inc 21.06.2024 80.00 2.87 - 0.61 3.52
Soc. Generale Put 70 DASH 21.06.2024   Put DoorDash Inc 21.06.2024 70.00 0.001 0.026 1.21 -9.61
Soc. Generale Call 95 DASH 21.06.2024   Call DoorDash Inc 21.06.2024 95.00 1.51 - 0.46 6.40
Soc. Generale Call 100 DASH 21.06.2024   Call DoorDash Inc 21.06.2024 100.00 1.090 1.110 0.50 7.82
Soc. Generale Put 60 DASH 21.06.2024   Put DoorDash Inc 21.06.2024 60.00 0.001 0.027 1.56 -7.45
Soc. Generale Call 160 DASH 21.06.2024   Call DoorDash Inc 21.06.2024 160.00 0.001 0.026 0.91 14.11
Soc. Generale Call 170 DASH 21.06.2024   Call DoorDash Inc 21.06.2024 170.00 0.001 0.026 1.03 12.74
Soc. Generale Put 55 DASH 21.06.2024   Put DoorDash Inc 21.06.2024 55.00 0.001 - 1.93 -5.61
Soc. Generale Call 70 DASH 21.06.2024   Call DoorDash Inc 21.06.2024 70.00 3.79 - 0.93 2.67
Soc. Generale Put 80 DASH 21.06.2024   Put DoorDash Inc 21.06.2024 80.00 0.001 0.026 0.90 -12.64
Soc. Generale Call 115 DASH 21.06.2024   Call DoorDash Inc 21.06.2024 115.00 0.190 0.210 0.44 16.39
Soc. Generale Call 130 DASH 21.06.2024   Call DoorDash Inc 21.06.2024 130.00 0.011 0.031 0.50 22.12
Soc. Generale Call 75 DASH 21.06.2024   Call DoorDash Inc 21.06.2024 75.00 3.33 - 0.77 3.04
Soc. Generale Call 85 DASH 21.06.2024   Call DoorDash Inc 21.06.2024 85.00 2.41 - 0.45 4.20
Soc. Generale Put 50 DASH 21.06.2024   Put DoorDash Inc 21.06.2024 50.00 0.001 - 1.32 -12.00
Soc. Generale Call 80 DASH 21.06.2024   Call DoorDash Inc 21.06.2024 80.00 2.880 - 0.61 3.52
Soc. Generale Put 90 DASH 21.06.2024   Put DoorDash Inc 21.06.2024 90.00 0.001 0.022 0.60 -18.89
Soc. Generale Call 140 DASH 21.06.2024   Call DoorDash Inc 21.06.2024 140.00 0.001 0.021 0.61 20.30
Soc. Generale Call 150 DASH 21.06.2024   Call DoorDash Inc 21.06.2024 150.00 0.001 0.025 0.77 16.42
Soc. Generale Call 100 DASH 21.06.2024   Call DoorDash Inc 21.06.2024 100.00 1.090 1.110 0.50 7.82
Soc. Generale Call 95 DASH 21.06.2024   Call DoorDash Inc 21.06.2024 95.00 1.520 - 0.46 6.40
Soc. Generale Call 120 DASH 21.06.2024   Call DoorDash Inc 21.06.2024 120.00 0.088 0.110 0.44 19.41
Soc. Generale Put 60 DASH 21.06.2024   Put DoorDash Inc 21.06.2024 60.00 0.001 0.027 1.56 -7.45