Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 130 DLTR   Call Dollar Tree Inc 24.05.2024 130.00 - - 3.61 9.48
JP Morgan Put 110 DLTR   Put Dollar Tree Inc 24.05.2024 110.00 - - 1.20 -24.86
JP Morgan Call 120 DLTR   Call Dollar Tree Inc 24.05.2024 120.00 - - 1.74 18.24
JP Morgan Put 115 DLTR   Put Dollar Tree Inc 24.05.2024 115.00 - - 0.95 -22.40
JP Morgan Call 125 DLTR   Call Dollar Tree Inc 24.05.2024 125.00 - - 2.50 13.52
JP Morgan Put 120 DLTR   Put Dollar Tree Inc 24.05.2024 120.00 - - - -
JP Morgan Call 125 DLTR 31.05.2024   Call Dollar Tree Inc 31.05.2024 125.00 0.036 0.056 0.75 17.74
JP Morgan Put 115 DLTR 31.05.2024   Put Dollar Tree Inc 31.05.2024 115.00 0.270 0.280 0.55 -15.56
JP Morgan Call 115 DLTR 31.05.2024   Call Dollar Tree Inc 31.05.2024 115.00 0.280 0.290 0.57 16.62
JP Morgan Put 120 DLTR 31.05.2024   Put Dollar Tree Inc 31.05.2024 120.00 0.560 0.580 0.59 -11.38
JP Morgan Put 110 DLTR 31.05.2024   Put Dollar Tree Inc 31.05.2024 110.00 0.091 0.110 0.58 -19.08
JP Morgan Call 130 DLTR 31.05.2024   Call Dollar Tree Inc 31.05.2024 130.00 0.014 0.044 0.91 15.56
JP Morgan Call 120 DLTR 31.05.2024   Call Dollar Tree Inc 31.05.2024 120.00 0.110 0.130 0.59 20.09
JP Morgan Call 115 DLTR 07.06.2024   Call Dollar Tree Inc 07.06.2024 115.00 0.660 0.670 0.85 8.11
JP Morgan Put 110 DLTR 07.06.2024   Put Dollar Tree Inc 07.06.2024 110.00 0.430 0.440 0.85 -7.95
JP Morgan Call 130 DLTR 07.06.2024   Call Dollar Tree Inc 07.06.2024 130.00 0.190 0.210 0.84 11.03
JP Morgan Call 120 DLTR 07.06.2024   Call Dollar Tree Inc 07.06.2024 120.00 0.450 0.460 0.83 9.17
JP Morgan Put 120 DLTR 07.06.2024   Put Dollar Tree Inc 07.06.2024 120.00 0.900 0.910 0.82 -6.39
JP Morgan Put 115 DLTR 07.06.2024   Put Dollar Tree Inc 07.06.2024 115.00 0.640 0.650 0.83 -7.15
JP Morgan Call 125 DLTR 07.06.2024   Call Dollar Tree Inc 07.06.2024 125.00 0.300 0.310 0.83 10.23
JP Morgan Call 120 DLTR 14.06.2024   Call Dollar Tree Inc 14.06.2024 120.00 0.520 0.530 0.74 8.42
JP Morgan Put 115 DLTR 14.06.2024   Put Dollar Tree Inc 14.06.2024 115.00 0.690 0.700 0.73 -6.61
JP Morgan Call 130 DLTR 14.06.2024   Call Dollar Tree Inc 14.06.2024 130.00 0.250 0.270 0.76 9.78
JP Morgan Call 115 DLTR 14.06.2024   Call Dollar Tree Inc 14.06.2024 115.00 0.710 0.720 0.75 7.53
JP Morgan Put 105 DLTR 14.06.2024   Put Dollar Tree Inc 14.06.2024 105.00 0.300 0.310 0.76 -8.02
JP Morgan Put 120 DLTR 14.06.2024   Put Dollar Tree Inc 14.06.2024 120.00 0.95 0.96 0.73 -5.86
JP Morgan Call 135 DLTR 14.06.2024   Call Dollar Tree Inc 14.06.2024 135.00 0.170 0.190 0.78 10.16
JP Morgan Put 110 DLTR 14.06.2024   Put Dollar Tree Inc 14.06.2024 110.00 0.470 0.480 0.74 -7.40
JP Morgan Call 125 DLTR 14.06.2024   Call Dollar Tree Inc 14.06.2024 125.00 0.360 0.370 0.75 9.08
Morgan Stanley Call 130 DLTR 21.06.2024   Call Dollar Tree Inc 21.06.2024 130.00 0.158 0.173 0.70 10.56
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.