Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 980 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 980.00 0.390 0.490 0.62 8.40
JP Morgan Call 830 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 830.00 - - 2.05 2.72
JP Morgan Call 850 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 850.00 - - 1.93 2.90
JP Morgan Call 975 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 975.00 0.410 0.500 0.66 7.79
JP Morgan Call 880 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 880.00 0.98 1.13 0.87 5.00
JP Morgan Call 1000 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 1'000.00 0.310 0.410 0.67 8.23
JP Morgan Call 890 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 890.00 - - 2.09 2.82
JP Morgan Call 870 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 870.00 - - 2.18 2.69
JP Morgan Call 920 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 920.00 - - 1.91 3.10
JP Morgan Call 860 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 860.00 - - 1.87 2.99
JP Morgan Call 930 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 930.00 - - 1.87 3.18
JP Morgan Call 910 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 910.00 - - 2.00 2.96
JP Morgan Call 960 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 960.00 0.490 0.590 0.67 7.37
JP Morgan Call 900 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 900.00 - - 2.05 2.89
JP Morgan Call 970 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 970.00 0.440 0.530 0.67 7.60
JP Morgan Call 950 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 950.00 0.540 0.640 0.67 7.17
JP Morgan Call 1025 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 1'025.00 0.220 0.370 0.67 8.73
JP Morgan Call 940 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 940.00 0.590 0.690 0.67 6.99
JP Morgan Call 875 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 875.00 - - 2.16 2.72
JP Morgan Call 840 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 840.00 - - 1.96 2.83
JP Morgan Call 1140 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 1'140.00 0.037 0.240 0.87 8.01
JP Morgan Call 925 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 925.00 - - 1.89 3.14
JP Morgan Call 1180 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 1'180.00 0.023 0.220 0.97 7.41
JP Morgan Call 1050 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 1'050.00 0.150 0.300 0.78 7.83
JP Morgan Put 860 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 860.00 - - 0.65 -8.31
JP Morgan Put 850 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 850.00 0.045 0.200 0.93 -6.33
JP Morgan Call 1075 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 1'075.00 0.099 0.250 0.77 8.30
JP Morgan Call 1100 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 1'100.00 0.066 0.220 0.80 8.32
JP Morgan Call 1060 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 1'060.00 0.130 0.280 0.75 8.25
JP Morgan Call 1040 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 1'040.00 0.170 0.320 0.78 7.69
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.