Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 06/24 DDN   Call Darden Restaurants I... 19.06.2024 200.00 0.0010 - 0.53 27.20
UC WAR. CALL 06/24 DDN   Call Darden Restaurants I... 19.06.2024 220.00 0.0010 - 0.65 22.78
UC WAR. CALL 06/24 DDN   Call Darden Restaurants I... 19.06.2024 150.00 0.3100 0.3200 0.61 11.65
UC WAR. CALL 06/24 DDN   Call Darden Restaurants I... 19.06.2024 180.00 0.0010 - 0.40 35.17
UC WAR. CALL 06/24 DDN   Call Darden Restaurants I... 19.06.2024 160.00 0.0610 0.0720 0.55 15.83
UC WAR. CALL 06/24 DDN   Call Darden Restaurants I... 19.06.2024 190.00 0.0010 - 0.47 30.51
UC WAR. CALL 06/24 DDN   Call Darden Restaurants I... 19.06.2024 170.00 0.0010 - 0.48 22.07
UC WAR. CALL 06/24 DDN   Call Darden Restaurants I... 19.06.2024 210.00 0.0010 - 0.59 24.72
UC WAR. PUT 06/24 DDN   Put Darden Restaurants I... 19.06.2024 150.00 0.4300 0.4400 - -
UC WAR. CALL 06/24 DDN   Call Darden Restaurants I... 19.06.2024 158.00 0.0870 0.0970 0.52 16.53
UC WAR. CALL 06/24 DDN   Call Darden Restaurants I... 19.06.2024 165.00 0.0230 - 0.29 47.50
UC WAR. CALL 06/24 DDN   Call Darden Restaurants I... 19.06.2024 152.00 0.2400 0.2500 0.55 13.55
UC WAR. CALL 06/24 DDN   Call Darden Restaurants I... 19.06.2024 140.00 1.3500 - 1.24 4.82
UC WAR. CALL 06/24 DDN   Call Darden Restaurants I... 19.06.2024 155.00 0.1500 0.1600 0.53 15.06
UC WAR. CALL 06/24 DDN   Call Darden Restaurants I... 19.06.2024 162.00 0.0400 0.0690 0.54 16.79
UC WAR. CALL 06/24 DDN   Call Darden Restaurants I... 19.06.2024 148.00 0.4100 0.4200 0.61 11.06
UniCredit Put 150 DRI 19.06.2024   Put Darden Restaurants I... 19.06.2024 150.00 - - - -
UniCredit Call 158 DRI 19.06.2024   Call Darden Restaurants I... 19.06.2024 158.00 - - 0.52 16.53
UniCredit Call 148 DRI 19.06.2024   Call Darden Restaurants I... 19.06.2024 148.00 - - 0.61 11.06
UniCredit Call 152 DRI 19.06.2024   Call Darden Restaurants I... 19.06.2024 152.00 - - 0.55 13.55
UniCredit Call 162 DRI 19.06.2024   Call Darden Restaurants I... 19.06.2024 162.00 - - 0.54 16.79
UniCredit Call 210 DRI 19.06.2024   Call Darden Restaurants I... 19.06.2024 210.00 - - 0.59 24.72
UniCredit Call 190 DRI 19.06.2024   Call Darden Restaurants I... 19.06.2024 190.00 - - 0.47 30.51
UniCredit Call 140 DRI 19.06.2024   Call Darden Restaurants I... 19.06.2024 140.00 - - 1.24 4.82
UniCredit Call 155 DRI 19.06.2024   Call Darden Restaurants I... 19.06.2024 155.00 - - 0.53 15.06
UniCredit Call 185 DRI 19.06.2024   Call Darden Restaurants I... 19.06.2024 185.00 - - 0.51 24.57
UniCredit Call 165 DRI 19.06.2024   Call Darden Restaurants I... 19.06.2024 165.00 - - 0.29 47.50
UniCredit Call 170 DRI 19.06.2024   Call Darden Restaurants I... 19.06.2024 170.00 - - 0.48 22.07
UniCredit Call 150 DRI 19.06.2024   Call Darden Restaurants I... 19.06.2024 150.00 - - 0.61 11.65
UniCredit Call 200 DRI 19.06.2024   Call Darden Restaurants I... 19.06.2024 200.00 - - 0.53 27.20
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.