Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 145 BAH 21.06.2024   Put Booz Allen Hamilton ... 21.06.2024 145.00 - - 2.09 -6.99
JP Morgan Call 160 BAH 21.06.2024   Call Booz Allen Hamilton ... 21.06.2024 160.00 - - 1.95 8.46
JP Morgan Call 170 BAH 21.06.2024   Call Booz Allen Hamilton ... 21.06.2024 170.00 - - 2.39 7.68
JP Morgan Call 155 BAH 21.06.2024   Call Booz Allen Hamilton ... 21.06.2024 155.00 - - 1.43 10.62
JP Morgan Put 140 BAH 21.06.2024   Put Booz Allen Hamilton ... 21.06.2024 140.00 - - 2.46 -6.21
JP Morgan Call 150 BAH 21.06.2024   Call Booz Allen Hamilton ... 21.06.2024 150.00 - - 1.46 9.35
JP Morgan Put 135 BAH 21.06.2024   Put Booz Allen Hamilton ... 21.06.2024 135.00 - - 2.85 -5.50
JP Morgan Put 160 BAH 21.06.2024   Put Booz Allen Hamilton ... 21.06.2024 160.00 - - - -
JP Morgan Put 130 BAH 21.06.2024   Put Booz Allen Hamilton ... 21.06.2024 130.00 - - 3.97 -3.76
JP Morgan Call 165 BAH 21.06.2024   Call Booz Allen Hamilton ... 21.06.2024 165.00 - - 2.22 7.85
JP Morgan Call 145 BAH 21.06.2024   Call Booz Allen Hamilton ... 21.06.2024 145.00 - - 1.01 10.90
JP Morgan Put 150 BAH 21.06.2024   Put Booz Allen Hamilton ... 21.06.2024 150.00 - - 1.45 -9.70
JP Morgan Put 150 BAH 19.07.2024   Put Booz Allen Hamilton ... 19.07.2024 150.00 - - 0.54 -8.05
JP Morgan Call 170 BAH 19.07.2024   Call Booz Allen Hamilton ... 19.07.2024 170.00 - - 0.68 8.45
JP Morgan Call 150 BAH 19.07.2024   Call Booz Allen Hamilton ... 19.07.2024 150.00 - - 0.55 7.80
JP Morgan Put 160 BAH 19.07.2024   Put Booz Allen Hamilton ... 19.07.2024 160.00 - - 0.64 -5.59
JP Morgan Call 160 BAH 19.07.2024   Call Booz Allen Hamilton ... 19.07.2024 160.00 - - 0.62 8.17
JP Morgan Put 140 BAH 19.07.2024   Put Booz Allen Hamilton ... 19.07.2024 140.00 - - 0.71 -6.89
JP Morgan Put 160 BAH 20.09.2024   Put Booz Allen Hamilton ... 20.09.2024 160.00 - - 0.50 -4.11
JP Morgan Call 175 BAH 20.09.2024   Call Booz Allen Hamilton ... 20.09.2024 175.00 - - 0.63 5.18
JP Morgan Call 145 BAH 20.09.2024   Call Booz Allen Hamilton ... 20.09.2024 145.00 - - 0.59 4.29
JP Morgan Put 145 BAH 20.09.2024   Put Booz Allen Hamilton ... 20.09.2024 145.00 - - 0.58 -4.17
JP Morgan Call 180 BAH 20.09.2024   Call Booz Allen Hamilton ... 20.09.2024 180.00 - - 0.64 5.27
JP Morgan Put 120 BAH 20.09.2024   Put Booz Allen Hamilton ... 20.09.2024 120.00 - - 0.83 -3.36
JP Morgan Put 135 BAH 20.09.2024   Put Booz Allen Hamilton ... 20.09.2024 135.00 - - 0.62 -4.29
JP Morgan Put 150 BAH 20.09.2024   Put Booz Allen Hamilton ... 20.09.2024 150.00 - - 0.57 -4.05
JP Morgan Put 130 BAH 20.09.2024   Put Booz Allen Hamilton ... 20.09.2024 130.00 - - 0.74 -3.59
JP Morgan Call 160 BAH 20.09.2024   Call Booz Allen Hamilton ... 20.09.2024 160.00 - - 0.56 5.18
JP Morgan Call 165 BAH 20.09.2024   Call Booz Allen Hamilton ... 20.09.2024 165.00 - - 0.55 5.47
JP Morgan Put 125 BAH 20.09.2024   Put Booz Allen Hamilton ... 20.09.2024 125.00 - - 0.78 -3.49