Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 230 APPF 20.09.2024   Call AppFolio Inc 20.09.2024 230.00 1.04 1.20 0.49 5.12
Morgan Stanley Call 240 APPF 20.09.2024   Call AppFolio Inc 20.09.2024 240.00 0.820 0.980 0.48 5.56
Morgan Stanley Call 250 APPF 20.09.2024   Call AppFolio Inc 20.09.2024 250.00 0.630 0.790 0.47 6.02
Morgan Stanley Call 260 APPF 20.09.2024   Call AppFolio Inc 20.09.2024 260.00 0.490 0.650 0.48 6.36
Morgan Stanley Call 270 APPF 20.09.2024   Call AppFolio Inc 20.09.2024 270.00 0.380 0.540 0.48 6.64
Morgan Stanley Call 280 APPF 20.09.2024   Call AppFolio Inc 20.09.2024 280.00 0.300 0.460 0.49 6.80
Morgan Stanley Call 280 APPF 20.12.2024   Call AppFolio Inc 20.12.2024 280.00 0.670 0.810 0.48 4.95
Morgan Stanley Call 270 APPF 20.12.2024   Call AppFolio Inc 20.12.2024 270.00 0.780 0.920 0.47 4.80
Morgan Stanley Call 260 APPF 20.12.2024   Call AppFolio Inc 20.12.2024 260.00 0.930 1.070 0.48 4.57
Morgan Stanley Call 250 APPF 20.12.2024   Call AppFolio Inc 20.12.2024 250.00 1.10 1.24 0.48 4.34
Morgan Stanley Call 230 APPF 20.12.2024   Call AppFolio Inc 20.12.2024 230.00 1.52 1.66 0.50 3.85
Morgan Stanley Call 240 APPF 20.12.2024   Call AppFolio Inc 20.12.2024 240.00 1.30 1.44 0.49 4.09