Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 170 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 170.00 - - 1.52 4.96
Morgan Stanley Put 150 AMT 21.06.2024   Put American Tower Corpo... 21.06.2024 150.00 - - 0.69 -20.29
Soc. Generale Call 260 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 260.00 0.001 0.046 0.96 16.38
Soc. Generale Put 220 AMT 21.06.2024   Put American Tower Corpo... 21.06.2024 220.00 2.610 2.650 0.72 -6.00
Soc. Generale Call 210 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 210.00 0.001 0.030 0.32 43.00
Soc. Generale Call 250 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 250.00 0.001 0.046 0.86 18.03
Soc. Generale Call 290 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 290.00 0.001 0.046 1.24 13.26
Soc. Generale Call 200 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 200.00 0.076 0.086 0.24 43.04
Soc. Generale Call 240 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 240.00 0.001 0.046 0.74 20.39
Soc. Generale Put 140 AMT 21.06.2024   Put American Tower Corpo... 21.06.2024 140.00 0.001 0.046 1.14 -12.66
Soc. Generale Call 280 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 280.00 0.001 0.046 1.15 14.09
Soc. Generale Call 170 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 170.00 2.160 - - -
Soc. Generale Put 200 AMT 21.06.2024   Put American Tower Corpo... 21.06.2024 200.00 0.830 0.850 0.39 -15.77
Soc. Generale Call 160 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 160.00 3.100 - - -
Soc. Generale Call 270 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 270.00 0.001 0.046 1.06 15.11
Soc. Generale Call 230 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 230.00 0.001 0.045 0.62 23.81
Soc. Generale Call 190 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 190.00 0.440 0.450 0.24 23.63
Soc. Generale Call 300 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 300.00 0.001 0.046 1.33 12.56
Soc. Generale Put 180 AMT 21.06.2024   Put American Tower Corpo... 21.06.2024 180.00 0.040 0.050 0.38 -32.53
Soc. Generale Call 220 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 220.00 0.001 0.042 0.47 29.99
Soc. Generale Call 180 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 180.00 1.230 - - -
Soc. Generale Put 160 AMT 21.06.2024   Put American Tower Corpo... 21.06.2024 160.00 0.001 0.045 0.73 -19.15
Morgan Stanley Call 180 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 180.00 - - 1.27 6.41
JP Morgan Call 175 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 175.00 - - - -
JP Morgan Put 165 AMT 21.06.2024   Put American Tower Corpo... 21.06.2024 165.00 - - 0.98 -11.45
Soc. Generale Put 220 AMT 21.06.2024   Put American Tower Corpo... 21.06.2024 220.00 - - 0.72 -6.00
Soc. Generale Call 280 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 280.00 - - 1.15 14.09
Soc. Generale Put 140 AMT 21.06.2024   Put American Tower Corpo... 21.06.2024 140.00 - - 1.14 -12.66
JP Morgan Call 210 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 210.00 - - 0.80 15.55
JP Morgan Put 180 AMT 21.06.2024   Put American Tower Corpo... 21.06.2024 180.00 - - 0.20 -40.15
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.