Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 290 SPOT 07.06.2024   Put Spotify Technology S... 07.06.2024 290.00 - - 1.88 -12.11
JP Morgan Call 310 SPOT 07.06.2024   Call Spotify Technology S... 07.06.2024 310.00 - - 1.12 12.30
JP Morgan Call 315 SPOT 07.06.2024   Call Spotify Technology S... 07.06.2024 315.00 - - 1.23 12.45
JP Morgan Call 300 SPOT 07.06.2024   Call Spotify Technology S... 07.06.2024 300.00 - - - -
JP Morgan Call 305 SPOT 07.06.2024   Call Spotify Technology S... 07.06.2024 305.00 - - 1.09 11.40
JP Morgan Put 295 SPOT 07.06.2024   Put Spotify Technology S... 07.06.2024 295.00 - - 1.41 -16.96
JP Morgan Put 300 SPOT 07.06.2024   Put Spotify Technology S... 07.06.2024 300.00 - - 1.28 -18.18
JP Morgan Put 280 SPOT 07.06.2024   Put Spotify Technology S... 07.06.2024 280.00 - - 2.22 -10.59
JP Morgan Put 285 SPOT 07.06.2024   Put Spotify Technology S... 07.06.2024 285.00 - - 2.11 -10.83
JP Morgan Call 295 SPOT 07.06.2024   Call Spotify Technology S... 07.06.2024 295.00 - - - -
JP Morgan Put 275 SPOT 07.06.2024   Put Spotify Technology S... 07.06.2024 275.00 - - 2.47 -9.49
JP Morgan Call 290 SPOT 07.06.2024   Call Spotify Technology S... 07.06.2024 290.00 - - - -
JP Morgan Put 305 SPOT 07.06.2024   Put Spotify Technology S... 07.06.2024 305.00 - - 1.18 -18.76
JP Morgan Call 320 SPOT 07.06.2024   Call Spotify Technology S... 07.06.2024 320.00 - - 1.00 16.27
JP Morgan Put 310 SPOT 07.06.2024   Put Spotify Technology S... 07.06.2024 310.00 - - 0.93 -23.46
JP Morgan Call 325 SPOT 07.06.2024   Call Spotify Technology S... 07.06.2024 325.00 - - 0.99 17.99
JP Morgan Put 310 SPOT 14.06.2024   Put Spotify Technology S... 14.06.2024 310.00 - - 0.61 -15.62
JP Morgan Call 330 SPOT 14.06.2024   Call Spotify Technology S... 14.06.2024 330.00 - - - -
JP Morgan Put 315 SPOT 14.06.2024   Put Spotify Technology S... 14.06.2024 315.00 - - - -
JP Morgan Call 325 SPOT 14.06.2024   Call Spotify Technology S... 14.06.2024 325.00 - - 0.65 12.87
JP Morgan Call 320 SPOT 14.06.2024   Call Spotify Technology S... 14.06.2024 320.00 - - 0.72 11.01
JP Morgan Put 305 SPOT 14.06.2024   Put Spotify Technology S... 14.06.2024 305.00 - - 0.62 -16.29
JP Morgan Call 315 SPOT 14.06.2024   Call Spotify Technology S... 14.06.2024 315.00 - - 0.76 9.91
JP Morgan Put 295 SPOT 14.06.2024   Put Spotify Technology S... 14.06.2024 295.00 - - 0.71 -15.64
JP Morgan Put 290 SPOT 14.06.2024   Put Spotify Technology S... 14.06.2024 290.00 - - 0.73 -15.93
JP Morgan Put 285 SPOT 14.06.2024   Put Spotify Technology S... 14.06.2024 285.00 - - 0.88 -12.85
JP Morgan Call 300 SPOT 14.06.2024   Call Spotify Technology S... 14.06.2024 300.00 - - 0.73 8.48
JP Morgan Call 310 SPOT 14.06.2024   Call Spotify Technology S... 14.06.2024 310.00 - - 0.68 10.13
JP Morgan Put 280 SPOT 14.06.2024   Put Spotify Technology S... 14.06.2024 280.00 - - 0.92 -12.81
JP Morgan Put 300 SPOT 14.06.2024   Put Spotify Technology S... 14.06.2024 300.00 - - 0.65 -16.31
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.