Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 300 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21.06.2024 300.00 - - 4.29 2.50
Morgan Stanley Call 430 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21.06.2024 430.00 0.013 0.040 3.50 3.57
Morgan Stanley Call 390 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21.06.2024 390.00 0.081 0.095 3.89 3.01
Morgan Stanley Put 250 TCTZF 21.06.2024   Put Tencent Holding Ltd. 21.06.2024 250.00 - - - -
Morgan Stanley Call 280 Tencent Holdings Ltd 21.06.2024   Call - 21.06.2024 280.00 1.14 1.16 0.74 3.55
Morgan Stanley Call 325 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21.06.2024 325.00 - - 4.37 2.49
Morgan Stanley Call 360 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21.06.2024 360.00 0.260 0.280 4.58 2.41
Morgan Stanley Call 425 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21.06.2024 425.00 0.013 0.040 3.48 3.58
Morgan Stanley Call 440 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21.06.2024 440.00 0.008 0.040 3.52 3.55
Morgan Stanley Call 320 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21.06.2024 320.00 - - 5.61 1.89
Morgan Stanley Call 400 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21.06.2024 400.00 0.052 0.066 3.83 3.09
Morgan Stanley Call 225 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21.06.2024 225.00 - - 3.94 2.60
Morgan Stanley Call 410 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21.06.2024 410.00 0.033 0.047 3.55 3.46
Morgan Stanley Put 300 TCTZF 21.06.2024   Put Tencent Holding Ltd. 21.06.2024 300.00 - - - -
Morgan Stanley Call 480 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21.06.2024 480.00 0.001 0.040 3.62 3.48
Morgan Stanley Call 330 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21.06.2024 330.00 0.560 0.580 5.33 2.00
Morgan Stanley Call 270 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21.06.2024 270.00 - - 6.28 1.66
Morgan Stanley Call 350 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21.06.2024 350.00 0.204 0.213 4.27 2.61
Morgan Stanley Put 300 TCTZF 21.06.2024   Put Tencent Holding Ltd. 21.06.2024 300.00 - - - -
Morgan Stanley Call 370 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21.06.2024 370.00 0.185 0.199 4.34 2.58
Morgan Stanley Call 250 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21.06.2024 250.00 - - 4.10 2.54
Morgan Stanley Call 275 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21.06.2024 275.00 - - 4.20 2.52
Morgan Stanley Call 380 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21.06.2024 380.00 0.125 0.139 4.10 2.79
Morgan Stanley Call 300 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21.06.2024 300.00 0.910 0.930 5.98 1.76
Morgan Stanley Call 420 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21.06.2024 420.00 0.021 0.040 3.47 3.59
Morgan Stanley Call 500 Tencent Holdings Ltd 21.06.2024   Call - 21.06.2024 500.00 0.001 0.040 0.73 11.25
Morgan Stanley Call 375 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21.06.2024 375.00 0.102 0.111 3.91 2.97
Morgan Stanley Call 340 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21.06.2024 340.00 0.450 0.470 5.09 2.11
Morgan Stanley Call 450 Tencent Holdings Ltd 21.06.2024   Call - 21.06.2024 450.00 0.005 0.040 0.53 14.54
Morgan Stanley Call 350 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21.06.2024 350.00 0.350 0.370 4.86 2.24